Equities

Royal Dutch Shell PLC

RDSA:LSE

Royal Dutch Shell PLC

Actions
Oil & GasOil & Gas Producers
  • Price (GBX)1,628.40
  • Today's Change21.40 / 1.33%
  • Shares traded1.48m
  • 1 Year change+20.28%
  • Beta--
Data delayed at least 20 minutes, as of Dec 02 2021 10:41 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, December 02, 2021Thu, Dec 02, 20211,585.001,629.401,584.201,628.401,480,1961.48m
Wednesday, December 01, 2021Wed, Dec 01, 20211,605.001,627.801,577.001,607.005,594,9655.59m
Tuesday, November 30, 2021Tue, Nov 30, 20211,561.401,589.601,544.451,577.0010,685,88310.69m
Monday, November 29, 2021Mon, Nov 29, 20211,589.801,628.721,574.401,594.804,856,7894.86m
Friday, November 26, 2021Fri, Nov 26, 20211,547.201,581.721,534.201,556.2012,027,99112.03m
Thursday, November 25, 2021Thu, Nov 25, 20211,656.601,657.601,640.001,649.601,615,4561.62m
Wednesday, November 24, 2021Wed, Nov 24, 20211,641.801,663.201,630.801,657.6013,774,03813.77m
Tuesday, November 23, 2021Tue, Nov 23, 20211,605.201,648.201,596.601,638.2013,954,25213.95m
Monday, November 22, 2021Mon, Nov 22, 20211,606.001,622.001,578.601,615.403,594,8433.59m
Friday, November 19, 2021Fri, Nov 19, 20211,671.801,696.501,602.601,609.4020,824,96320.82m
Thursday, November 18, 2021Thu, Nov 18, 20211,668.001,668.601,646.601,660.806,366,7546.37m
Wednesday, November 17, 2021Wed, Nov 17, 20211,686.201,698.601,671.801,689.4029,030,00929.03m
Tuesday, November 16, 2021Tue, Nov 16, 20211,682.401,712.401,672.601,700.8020,525,81220.53m
Monday, November 15, 2021Mon, Nov 15, 20211,639.601,683.401,639.091,676.4019,766,51519.77m
Friday, November 12, 2021Fri, Nov 12, 20211,657.001,660.801,634.601,641.205,927,6625.93m
Thursday, November 11, 2021Thu, Nov 11, 20211,653.801,670.401,645.201,664.803,895,2493.90m
Wednesday, November 10, 2021Wed, Nov 10, 20211,684.801,702.351,669.001,681.205,278,5185.28m
Tuesday, November 09, 2021Tue, Nov 09, 20211,684.601,701.841,665.601,677.003,710,2803.71m
Monday, November 08, 2021Mon, Nov 08, 20211,691.801,716.201,681.601,686.2024,215,41624.22m
Friday, November 05, 2021Fri, Nov 05, 20211,649.201,689.401,645.401,683.4010,403,00110.40m
Thursday, November 04, 2021Thu, Nov 04, 20211,633.201,673.801,631.131,658.005,814,8945.81m
Wednesday, November 03, 2021Wed, Nov 03, 20211,650.201,655.601,620.001,628.6016,014,21216.01m
Tuesday, November 02, 2021Tue, Nov 02, 20211,678.001,680.001,647.001,661.6048,249,50048.25m
Data delayed at least 20 minutes, as of Dec 02 2021 10:41 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.