Equities

Royal Dutch Shell PLC

RDSA:LSE

Royal Dutch Shell PLC

Actions
Oil & GasOil & Gas Producers
  • Price (GBX)1,034.60
  • Today's Change-17.80 / -1.69%
  • Shares traded10.57m
  • 1 Year change-55.74%
  • Beta1.0237
Data delayed at least 20 minutes, as of Sep 18 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 18, 2020Fri, Sep 18, 20201,050.001,053.201,029.401,034.6010,570,96410.57m
Thursday, September 17, 2020Thu, Sep 17, 20201,058.801,065.801,031.231,052.405,166,4795.17m
Wednesday, September 16, 2020Wed, Sep 16, 20201,073.201,084.801,054.001,072.005,842,1375.84m
Tuesday, September 15, 2020Tue, Sep 15, 20201,069.401,089.801,064.801,081.006,464,0866.46m
Monday, September 14, 2020Mon, Sep 14, 20201,096.001,100.601,060.801,065.203,396,2063.40m
Friday, September 11, 2020Fri, Sep 11, 20201,083.601,093.401,073.401,083.403,338,3793.34m
Thursday, September 10, 2020Thu, Sep 10, 20201,087.201,102.401,073.601,091.403,162,4183.16m
Wednesday, September 09, 2020Wed, Sep 09, 20201,068.601,109.801,067.801,087.205,219,1455.22m
Tuesday, September 08, 2020Tue, Sep 08, 20201,105.401,116.401,054.601,065.204,974,8804.97m
Monday, September 07, 2020Mon, Sep 07, 20201,080.001,105.401,073.801,101.602,047,1292.05m
Friday, September 04, 2020Fri, Sep 04, 20201,074.001,102.601,068.401,078.204,553,9154.55m
Thursday, September 03, 2020Thu, Sep 03, 20201,075.201,100.001,075.201,081.004,960,6944.96m
Wednesday, September 02, 2020Wed, Sep 02, 20201,082.401,098.401,074.001,074.003,607,5063.61m
Tuesday, September 01, 2020Tue, Sep 01, 20201,103.801,105.601,061.801,085.0013,418,60413.42m
Friday, August 28, 2020Fri, Aug 28, 20201,118.601,130.001,106.801,106.805,143,0515.14m
Thursday, August 27, 2020Thu, Aug 27, 20201,125.001,131.001,107.401,111.003,622,7303.62m
Wednesday, August 26, 2020Wed, Aug 26, 20201,115.001,136.001,109.001,121.802,578,6552.58m
Tuesday, August 25, 2020Tue, Aug 25, 20201,160.001,178.201,125.401,128.803,655,3893.66m
Monday, August 24, 2020Mon, Aug 24, 20201,123.801,163.401,123.801,160.403,465,6103.47m
Friday, August 21, 2020Fri, Aug 21, 20201,126.001,128.201,105.601,115.803,761,5453.76m
Data delayed at least 20 minutes, as of Sep 18 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.