Equities

Royal Dutch Shell PLC

RDSA:LSE

Royal Dutch Shell PLC

Actions
Oil & GasOil & Gas Producers
  • Price (GBX)1,503.00
  • Today's Change21.40 / 1.44%
  • Shares traded4.31m
  • 1 Year change-15.60%
  • Beta1.2809
Data delayed at least 20 minutes, as of Feb 25 2021 12:08 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 25, 2021Thu, Feb 25, 20211,492.201,515.001,488.001,503.004,311,0354.31m
Wednesday, February 24, 2021Wed, Feb 24, 20211,429.001,482.001,416.801,481.606,092,8756.09m
Tuesday, February 23, 2021Tue, Feb 23, 20211,445.801,470.201,407.201,433.805,099,5035.10m
Monday, February 22, 2021Mon, Feb 22, 20211,399.601,435.801,385.601,430.407,886,1537.89m
Friday, February 19, 2021Fri, Feb 19, 20211,373.001,404.401,367.201,397.205,349,1285.35m
Thursday, February 18, 2021Thu, Feb 18, 20211,433.201,443.201,384.201,390.604,131,5154.13m
Wednesday, February 17, 2021Wed, Feb 17, 20211,434.801,483.171,423.001,438.6019,027,74419.03m
Tuesday, February 16, 2021Tue, Feb 16, 20211,443.601,459.001,416.001,429.808,286,5028.29m
Monday, February 15, 2021Mon, Feb 15, 20211,381.401,437.401,371.491,436.006,736,3166.74m
Friday, February 12, 2021Fri, Feb 12, 20211,326.601,362.401,315.001,358.202,619,7972.62m
Thursday, February 11, 2021Thu, Feb 11, 20211,363.201,369.201,327.401,332.003,370,5173.37m
Wednesday, February 10, 2021Wed, Feb 10, 20211,369.401,371.001,337.601,363.203,283,5133.28m
Tuesday, February 09, 2021Tue, Feb 09, 20211,383.601,401.601,359.801,361.203,684,2253.68m
Monday, February 08, 2021Mon, Feb 08, 20211,358.401,370.401,341.401,365.603,607,4443.61m
Friday, February 05, 2021Fri, Feb 05, 20211,317.601,372.011,301.001,345.805,891,9055.89m
Thursday, February 04, 2021Thu, Feb 04, 20211,326.401,357.801,295.801,309.204,222,4644.22m
Wednesday, February 03, 2021Wed, Feb 03, 20211,319.801,336.001,289.401,336.005,442,5875.44m
Tuesday, February 02, 2021Tue, Feb 02, 20211,337.401,343.201,307.401,316.804,543,9874.54m
Monday, February 01, 2021Mon, Feb 01, 20211,344.201,598.151,310.001,316.405,391,5655.39m
Friday, January 29, 2021Fri, Jan 29, 20211,352.001,374.601,338.001,338.007,016,0447.02m
Thursday, January 28, 2021Thu, Jan 28, 20211,357.001,390.601,343.201,366.808,365,7278.37m
Wednesday, January 27, 2021Wed, Jan 27, 20211,382.201,398.591,355.001,396.606,747,3646.75m
Tuesday, January 26, 2021Tue, Jan 26, 20211,378.601,416.201,375.401,393.403,344,9583.34m
Data delayed at least 20 minutes, as of Feb 25 2021 12:08 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.