Equities

Royal Dutch Shell PLC

RDSA:LSE

Royal Dutch Shell PLC

Actions
Oil & GasOil & Gas Producers
  • Price (GBX)1,373.40
  • Today's Change74.40 / 5.73%
  • Shares traded8.46m
  • 1 Year change-39.80%
  • Beta1.1792
Data delayed at least 20 minutes, as of Nov 24 2020 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 24, 2020Tue, Nov 24, 20201,320.601,377.801,320.401,373.408,462,5068.46m
Monday, November 23, 2020Mon, Nov 23, 20201,262.601,303.801,261.201,299.006,393,1806.39m
Friday, November 20, 2020Fri, Nov 20, 20201,229.601,252.601,226.401,244.806,716,6506.72m
Thursday, November 19, 2020Thu, Nov 19, 20201,233.201,239.801,217.001,226.005,864,8885.86m
Wednesday, November 18, 2020Wed, Nov 18, 20201,251.601,272.401,236.401,258.004,624,7194.62m
Tuesday, November 17, 2020Tue, Nov 17, 20201,243.001,253.001,215.801,252.407,481,8617.48m
Monday, November 16, 2020Mon, Nov 16, 20201,178.201,243.001,171.401,241.0017,335,19617.34m
Friday, November 13, 2020Fri, Nov 13, 20201,147.801,173.551,144.801,165.804,070,5884.07m
Thursday, November 12, 2020Thu, Nov 12, 20201,165.401,184.201,153.601,175.006,085,0496.09m
Wednesday, November 11, 2020Wed, Nov 11, 20201,192.001,208.451,161.401,190.0014,066,24214.07m
Tuesday, November 10, 2020Tue, Nov 10, 20201,140.401,191.251,126.001,179.2010,692,23910.69m
Monday, November 09, 2020Mon, Nov 09, 20201,024.201,161.001,013.201,133.8010,087,45710.09m
Friday, November 06, 2020Fri, Nov 06, 20201,006.001,024.80997.501,008.005,566,6465.57m
Thursday, November 05, 2020Thu, Nov 05, 20201,036.801,039.801,007.801,007.806,384,9356.38m
Wednesday, November 04, 2020Wed, Nov 04, 20201,007.601,035.20995.101,031.805,679,6605.68m
Tuesday, November 03, 2020Tue, Nov 03, 20201,040.401,041.001,021.001,027.008,263,2428.26m
Monday, November 02, 2020Mon, Nov 02, 2020972.801,017.00957.501,014.405,836,6535.84m
Friday, October 30, 2020Fri, Oct 30, 2020933.50972.60929.66965.407,691,5657.69m
Thursday, October 29, 2020Thu, Oct 29, 2020938.50945.40901.20932.709,001,1759.00m
Wednesday, October 28, 2020Wed, Oct 28, 2020901.40902.50878.10900.005,965,3635.97m
Tuesday, October 27, 2020Tue, Oct 27, 2020944.30948.70916.50919.405,699,7735.70m
Monday, October 26, 2020Mon, Oct 26, 2020948.10962.80942.60943.403,618,3273.62m
Data delayed at least 20 minutes, as of Nov 24 2020 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.