Historical Prices

Thursday, November 14, 2019Thu, Nov 14, 201924.1024.2024.1024.1469,45669.46k
Wednesday, November 13, 2019Wed, Nov 13, 201923.8923.9923.8823.99252,728252.73k
Tuesday, November 12, 2019Tue, Nov 12, 201923.9324.0323.9123.92221,774221.77k
Monday, November 11, 2019Mon, Nov 11, 201923.6723.7623.6423.70294,033294.03k
Friday, November 08, 2019Fri, Nov 08, 201923.8223.8823.7223.79204,359204.36k
Thursday, November 07, 2019Thu, Nov 07, 201923.8023.8423.7123.74272,695272.70k
Wednesday, November 06, 2019Wed, Nov 06, 201923.8923.9523.7323.77477,305477.31k
Tuesday, November 05, 2019Tue, Nov 05, 201923.7023.7323.6223.72269,081269.08k
Monday, November 04, 2019Mon, Nov 04, 201923.9824.0023.8023.83261,709261.71k
Friday, November 01, 2019Fri, Nov 01, 201924.2924.3024.0824.11358,799358.80k
Thursday, October 31, 2019Thu, Oct 31, 201924.2724.3324.1124.19358,079358.08k
Wednesday, October 30, 2019Wed, Oct 30, 201924.1424.2624.0124.23403,185403.19k
Tuesday, October 29, 2019Tue, Oct 29, 201923.7523.8523.7123.77364,626364.63k
Monday, October 28, 2019Mon, Oct 28, 201923.7923.9823.7623.83471,453471.45k
Friday, October 25, 2019Fri, Oct 25, 201923.5523.8423.5523.72441,854441.85k
Thursday, October 24, 2019Thu, Oct 24, 201923.7223.8723.6823.72315,570315.57k
Wednesday, October 23, 2019Wed, Oct 23, 201922.8022.9322.7822.83360,739360.74k
Tuesday, October 22, 2019Tue, Oct 22, 201922.8822.9922.8222.901,262,8711.26m
Monday, October 21, 2019Mon, Oct 21, 201922.6222.8822.5922.80662,070662.07k
Friday, October 18, 2019Fri, Oct 18, 201922.6222.7222.4522.66427,750427.75k
Thursday, October 17, 2019Thu, Oct 17, 201923.1123.1623.0323.13240,951240.95k
Wednesday, October 16, 2019Wed, Oct 16, 201923.1023.2723.0323.16381,184381.18k
Tuesday, October 15, 2019Tue, Oct 15, 201922.7922.8322.6122.78400,103400.10k
Data delayed at least 15 minutes, as of Nov 14 2019 11:00 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.