Equities

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 10, 2020Fri, Jul 10, 202023.0023.0822.9023.05606,103606.10k
Thursday, July 09, 2020Thu, Jul 09, 202023.2423.2522.8223.011,304,6771.30m
Wednesday, July 08, 2020Wed, Jul 08, 202023.1623.4123.1423.38590,835590.84k
Tuesday, July 07, 2020Tue, Jul 07, 202023.3323.4623.2223.22609,269609.27k
Monday, July 06, 2020Mon, Jul 06, 202023.4323.6623.4323.52919,625919.63k
Thursday, July 02, 2020Thu, Jul 02, 202023.3623.4623.3023.371,904,1991.90m
Wednesday, July 01, 2020Wed, Jul 01, 202023.4323.6823.3523.651,269,3471.27m
Tuesday, June 30, 2020Tue, Jun 30, 202023.1423.5923.1023.562,645,2142.65m
Monday, June 29, 2020Mon, Jun 29, 202023.3923.6223.2423.621,998,6752.00m
Friday, June 26, 2020Fri, Jun 26, 202023.7223.7623.3623.461,363,2041.36m
Thursday, June 25, 2020Thu, Jun 25, 202023.3423.6723.2423.661,246,2381.25m
Wednesday, June 24, 2020Wed, Jun 24, 202023.4923.5723.0923.271,591,4271.59m
Tuesday, June 23, 2020Tue, Jun 23, 202024.1524.2524.0624.16872,636872.64k
Monday, June 22, 2020Mon, Jun 22, 202023.8324.0023.6423.98800,426800.43k
Friday, June 19, 2020Fri, Jun 19, 202023.9424.0423.4423.50527,051527.05k
Thursday, June 18, 2020Thu, Jun 18, 202023.4523.4923.2823.44356,534356.53k
Wednesday, June 17, 2020Wed, Jun 17, 202023.7923.9623.6623.79454,643454.64k
Tuesday, June 16, 2020Tue, Jun 16, 202023.8723.9523.5023.67569,613569.61k
Monday, June 15, 2020Mon, Jun 15, 202023.0523.4122.8623.33581,849581.85k
Data delayed at least 15 minutes, as of Jul 10 2020 20:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.