Thursday, March 28, 2024Thu, Mar 28, 2024 | 43.42 | 43.54 | 43.28 | 43.29 | 830,549830.55k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 43.44 | 43.54 | 43.30 | 43.41 | 693,295693.30k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 43.21 | 43.30 | 43.02 | 43.13 | 707,089707.09k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 43.66 | 43.70 | 43.31 | 43.31 | 845,614845.61k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 43.69 | 43.74 | 43.51 | 43.65 | 603,297603.30k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 43.75 | 43.97 | 43.66 | 43.73 | 793,702793.70k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 43.39 | 43.47 | 43.12 | 43.45 | 607,539607.54k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 43.00 | 43.22 | 42.86 | 43.19 | 559,067559.07k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 43.25 | 43.36 | 43.20 | 43.20 | 611,300611.30k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 43.30 | 43.33 | 43.04 | 43.13 | 1,032,4101.03m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 43.36 | 43.50 | 43.05 | 43.33 | 884,622884.62k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 43.89 | 43.93 | 43.61 | 43.72 | 615,482615.48k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 43.09 | 43.74 | 43.09 | 43.71 | 981,063981.06k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 43.22 | 43.26 | 42.93 | 43.24 | 919,824919.82k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 43.86 | 43.97 | 43.76 | 43.81 | 1,166,0341.17m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 43.45 | 43.71 | 43.37 | 43.65 | 809,115809.12k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 43.56 | 43.77 | 43.53 | 43.53 | 1,972,1551.97m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 43.62 | 43.77 | 43.39 | 43.75 | 1,424,7641.42m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 43.17 | 43.55 | 43.13 | 43.49 | 923,717923.72k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 43.00 | 43.28 | 42.76 | 43.22 | 1,090,3821.09m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 43.97 | 44.01 | 43.72 | 43.92 | 2,495,4562.50m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 43.80 | 43.83 | 43.60 | 43.67 | 831,146831.15k |