Tuesday, March 19, 2024Tue, Mar 19, 2024 | 909.00 | 913.00 | 909.00 | 911.56 | 12,12612.13k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 900.00 | 914.00 | 897.80 | 912.00 | 89,06589.07k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 900.00 | 909.00 | 893.00 | 902.00 | 102,057102.06k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 899.00 | 907.00 | 894.60 | 906.00 | 137,595137.60k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 897.00 | 912.00 | 893.70 | 905.00 | 195,558195.56k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 876.00 | 900.00 | 875.00 | 899.00 | 105,981105.98k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 896.00 | 896.00 | 882.99 | 883.00 | 74,70074.70k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 890.00 | 892.35 | 867.16 | 887.00 | 225,574225.57k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 880.00 | 881.00 | 866.24 | 880.00 | 87,52287.52k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 871.00 | 884.00 | 862.11 | 871.00 | 152,789152.79k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 865.00 | 889.00 | 860.00 | 866.00 | 289,346289.35k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 874.00 | 886.32 | 872.00 | 873.00 | 102,912102.91k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 879.00 | 887.00 | 872.00 | 884.00 | 96,83596.84k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 870.00 | 881.00 | 861.44 | 875.00 | 181,944181.94k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 864.00 | 867.00 | 860.00 | 862.00 | 78,23178.23k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 857.00 | 868.00 | 856.50 | 865.00 | 87,68887.69k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 856.00 | 861.00 | 850.00 | 860.00 | 104,607104.61k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 851.00 | 860.00 | 848.80 | 856.00 | 103,455103.46k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 857.00 | 857.00 | 838.00 | 852.00 | 315,677315.68k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 850.00 | 850.00 | 836.00 | 847.00 | 60,39960.40k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 863.00 | 863.00 | 841.00 | 842.00 | 70,52770.53k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 850.00 | 856.00 | 849.57 | 853.00 | 57,82957.83k |