Renew Holdings PLC


Renew Holdings PLC

IndustrialsConstruction and Materials
  • Price (GBX)685.00
  • Today's Change-3.00 / -0.44%
  • Shares traded386.58k
  • 1 Year change-2.14%
  • Beta1.2996
Data delayed at least 20 minutes, as of Mar 24 2023 13:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
Equities ScreenerGo to the Equities Screener

Historical Prices

Friday, March 24, 2023Fri, Mar 24, 2023709.00709.00684.00685.00386,576386.58k
Thursday, March 23, 2023Thu, Mar 23, 2023699.00699.00674.00688.0082,42382.42k
Wednesday, March 22, 2023Wed, Mar 22, 2023691.00709.00671.00673.0068,97868.98k
Tuesday, March 21, 2023Tue, Mar 21, 2023686.00709.00664.00701.00314,855314.86k
Monday, March 20, 2023Mon, Mar 20, 2023683.00690.00665.00690.00104,414104.41k
Friday, March 17, 2023Fri, Mar 17, 2023685.00708.00671.00690.0060,44760.45k
Thursday, March 16, 2023Thu, Mar 16, 2023680.00689.00676.00686.0037,61937.62k
Wednesday, March 15, 2023Wed, Mar 15, 2023681.00705.97665.00682.0091,70891.71k
Tuesday, March 14, 2023Tue, Mar 14, 2023681.00690.00675.00682.0066,13666.14k
Monday, March 13, 2023Mon, Mar 13, 2023681.00689.00672.00673.0066,66566.67k
Friday, March 10, 2023Fri, Mar 10, 2023684.00690.00680.00685.0065,55665.56k
Thursday, March 09, 2023Thu, Mar 09, 2023689.00690.00679.00681.00376,333376.33k
Wednesday, March 08, 2023Wed, Mar 08, 2023698.00698.00682.00691.0092,16492.16k
Tuesday, March 07, 2023Tue, Mar 07, 2023701.00706.36680.00690.00104,613104.61k
Monday, March 06, 2023Mon, Mar 06, 2023684.00699.00684.00699.0084,57784.58k
Friday, March 03, 2023Fri, Mar 03, 2023690.00700.00684.50697.00115,169115.17k
Thursday, March 02, 2023Thu, Mar 02, 2023704.00709.00682.00695.0096,85596.86k
Wednesday, March 01, 2023Wed, Mar 01, 2023713.00713.00700.00705.0066,50766.51k
Tuesday, February 28, 2023Tue, Feb 28, 2023720.00727.00701.00713.00113,529113.53k
Monday, February 27, 2023Mon, Feb 27, 2023719.00727.00703.00725.0052,53952.54k
Friday, February 24, 2023Fri, Feb 24, 2023709.00717.03692.00711.0041,04041.04k
Data delayed at least 20 minutes, as of Mar 24 2023 14:13 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.