Equities

Renew Holdings PLC

RNWH:LSE

Renew Holdings PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)683.00
  • Today's Change0.00 / 0.00%
  • Shares traded59.72k
  • 1 Year change-13.98%
  • Beta1.3730
Data delayed at least 20 minutes, as of Dec 01 2022 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, December 01, 2022Thu, Dec 01, 2022700.00700.00680.00683.0059,71959.72k
Wednesday, November 30, 2022Wed, Nov 30, 2022690.00690.00668.00683.00253,146253.15k
Tuesday, November 29, 2022Tue, Nov 29, 2022680.00704.00660.00683.00163,920163.92k
Monday, November 28, 2022Mon, Nov 28, 2022656.00659.00651.00655.0052,12952.13k
Friday, November 25, 2022Fri, Nov 25, 2022663.00679.00651.00656.00152,792152.79k
Thursday, November 24, 2022Thu, Nov 24, 2022650.00680.00636.51678.0087,42787.43k
Wednesday, November 23, 2022Wed, Nov 23, 2022650.00657.00639.00654.00120,057120.06k
Tuesday, November 22, 2022Tue, Nov 22, 2022640.00648.00617.50648.0091,46491.46k
Monday, November 21, 2022Mon, Nov 21, 2022632.00632.00617.00632.0012,64212.64k
Friday, November 18, 2022Fri, Nov 18, 2022650.00650.00620.00630.00132,154132.15k
Thursday, November 17, 2022Thu, Nov 17, 2022646.00648.60627.84632.00265,318265.32k
Wednesday, November 16, 2022Wed, Nov 16, 2022633.00645.00625.00645.0032,61032.61k
Tuesday, November 15, 2022Tue, Nov 15, 2022625.00640.00622.15634.0025,23425.23k
Monday, November 14, 2022Mon, Nov 14, 2022649.00649.00617.00633.0037,66037.66k
Friday, November 11, 2022Fri, Nov 11, 2022625.00633.00610.00626.00246,960246.96k
Thursday, November 10, 2022Thu, Nov 10, 2022610.00630.00605.00621.0065,95365.95k
Wednesday, November 09, 2022Wed, Nov 09, 2022646.00646.00610.00615.0041,95841.96k
Tuesday, November 08, 2022Tue, Nov 08, 2022618.00635.47605.00616.00167,385167.39k
Monday, November 07, 2022Mon, Nov 07, 2022590.00614.26590.00612.00134,339134.34k
Friday, November 04, 2022Fri, Nov 04, 2022580.00611.00580.00599.00345,951345.95k
Thursday, November 03, 2022Thu, Nov 03, 2022586.00614.00582.00592.00144,171144.17k
Wednesday, November 02, 2022Wed, Nov 02, 2022612.00612.00575.00575.00304,058304.06k
Tuesday, November 01, 2022Tue, Nov 01, 2022620.00621.00580.00590.0092,60892.61k
Data delayed at least 20 minutes, as of Dec 01 2022 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.