Equities

Renew Holdings PLC

RNWH:LSE

Renew Holdings PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)657.00
  • Today's Change1.00 / 0.15%
  • Shares traded22.73k
  • 1 Year change-6.14%
  • Beta1.2776
Data delayed at least 20 minutes, as of Jul 06 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 06, 2022Wed, Jul 06, 2022656.00659.00644.00657.0022,73322.73k
Tuesday, July 05, 2022Tue, Jul 05, 2022641.00664.00634.20656.0084,28784.29k
Monday, July 04, 2022Mon, Jul 04, 2022650.00650.00634.14648.00342,501342.50k
Friday, July 01, 2022Fri, Jul 01, 2022633.00652.00632.00645.0045,22145.22k
Thursday, June 30, 2022Thu, Jun 30, 2022640.00646.00620.00640.00326,147326.15k
Wednesday, June 29, 2022Wed, Jun 29, 2022634.00646.00628.00630.0048,30548.31k
Tuesday, June 28, 2022Tue, Jun 28, 2022648.00650.00640.00640.0051,18151.18k
Monday, June 27, 2022Mon, Jun 27, 2022650.00655.00640.00650.00113,500113.50k
Friday, June 24, 2022Fri, Jun 24, 2022647.00659.34645.00645.0027,16927.17k
Thursday, June 23, 2022Thu, Jun 23, 2022644.00659.00644.00652.00129,319129.32k
Wednesday, June 22, 2022Wed, Jun 22, 2022650.00659.00634.65647.0091,11791.12k
Tuesday, June 21, 2022Tue, Jun 21, 2022629.00643.00624.95640.00244,910244.91k
Monday, June 20, 2022Mon, Jun 20, 2022640.00659.50624.00628.0038,42738.43k
Friday, June 17, 2022Fri, Jun 17, 2022640.00662.62640.00640.0021,40821.41k
Thursday, June 16, 2022Thu, Jun 16, 2022635.00669.00635.00636.0019,78319.78k
Wednesday, June 15, 2022Wed, Jun 15, 2022676.00676.00640.00642.0050,53550.54k
Tuesday, June 14, 2022Tue, Jun 14, 2022685.00693.84663.00663.0097,57897.58k
Monday, June 13, 2022Mon, Jun 13, 2022680.00700.00680.00690.0050,89950.90k
Friday, June 10, 2022Fri, Jun 10, 2022698.00705.00689.50700.0036,35636.36k
Thursday, June 09, 2022Thu, Jun 09, 2022705.00705.00682.00695.0034,41934.42k
Wednesday, June 08, 2022Wed, Jun 08, 2022705.00708.00694.00705.00331,188331.19k
Tuesday, June 07, 2022Tue, Jun 07, 2022702.00706.00696.00700.0059,05759.06k
Data delayed at least 20 minutes, as of Jul 06 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.