| Friday, March 24, 2023Fri, Mar 24, 2023 | 709.00 | 709.00 | 684.00 | 685.00 | 386,576386.58k |
| Thursday, March 23, 2023Thu, Mar 23, 2023 | 699.00 | 699.00 | 674.00 | 688.00 | 82,42382.42k |
| Wednesday, March 22, 2023Wed, Mar 22, 2023 | 691.00 | 709.00 | 671.00 | 673.00 | 68,97868.98k |
| Tuesday, March 21, 2023Tue, Mar 21, 2023 | 686.00 | 709.00 | 664.00 | 701.00 | 314,855314.86k |
| Monday, March 20, 2023Mon, Mar 20, 2023 | 683.00 | 690.00 | 665.00 | 690.00 | 104,414104.41k |
| Friday, March 17, 2023Fri, Mar 17, 2023 | 685.00 | 708.00 | 671.00 | 690.00 | 60,44760.45k |
| Thursday, March 16, 2023Thu, Mar 16, 2023 | 680.00 | 689.00 | 676.00 | 686.00 | 37,61937.62k |
| Wednesday, March 15, 2023Wed, Mar 15, 2023 | 681.00 | 705.97 | 665.00 | 682.00 | 91,70891.71k |
| Tuesday, March 14, 2023Tue, Mar 14, 2023 | 681.00 | 690.00 | 675.00 | 682.00 | 66,13666.14k |
| Monday, March 13, 2023Mon, Mar 13, 2023 | 681.00 | 689.00 | 672.00 | 673.00 | 66,66566.67k |
| Friday, March 10, 2023Fri, Mar 10, 2023 | 684.00 | 690.00 | 680.00 | 685.00 | 65,55665.56k |
| Thursday, March 09, 2023Thu, Mar 09, 2023 | 689.00 | 690.00 | 679.00 | 681.00 | 376,333376.33k |
| Wednesday, March 08, 2023Wed, Mar 08, 2023 | 698.00 | 698.00 | 682.00 | 691.00 | 92,16492.16k |
| Tuesday, March 07, 2023Tue, Mar 07, 2023 | 701.00 | 706.36 | 680.00 | 690.00 | 104,613104.61k |
| Monday, March 06, 2023Mon, Mar 06, 2023 | 684.00 | 699.00 | 684.00 | 699.00 | 84,57784.58k |
| Friday, March 03, 2023Fri, Mar 03, 2023 | 690.00 | 700.00 | 684.50 | 697.00 | 115,169115.17k |
| Thursday, March 02, 2023Thu, Mar 02, 2023 | 704.00 | 709.00 | 682.00 | 695.00 | 96,85596.86k |
| Wednesday, March 01, 2023Wed, Mar 01, 2023 | 713.00 | 713.00 | 700.00 | 705.00 | 66,50766.51k |
| Tuesday, February 28, 2023Tue, Feb 28, 2023 | 720.00 | 727.00 | 701.00 | 713.00 | 113,529113.53k |
| Monday, February 27, 2023Mon, Feb 27, 2023 | 719.00 | 727.00 | 703.00 | 725.00 | 52,53952.54k |
| Friday, February 24, 2023Fri, Feb 24, 2023 | 709.00 | 717.03 | 692.00 | 711.00 | 41,04041.04k |
