Thursday, April 25, 2024Thu, Apr 25, 2024 | 711.00 | 712.50 | 701.00 | 708.00 | 800,546800.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 715.50 | 719.50 | 709.00 | 709.50 | 1,533,3501.53m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 712.50 | 716.00 | 705.50 | 714.00 | 867,449867.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 703.50 | 714.00 | 686.00 | 706.00 | 1,353,5711.35m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 695.00 | 699.00 | 681.90 | 690.50 | 769,201769.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 702.50 | 703.00 | 690.50 | 701.00 | 2,183,7372.18m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 687.00 | 700.50 | 686.50 | 693.00 | 3,143,3373.14m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 695.50 | 698.66 | 688.00 | 696.00 | 2,198,1662.20m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 709.00 | 720.50 | 705.50 | 708.50 | 3,185,2683.19m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 730.00 | 739.00 | 710.00 | 710.00 | 1,767,3161.77m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 730.00 | 737.00 | 718.50 | 727.50 | 2,268,4292.27m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 713.00 | 726.50 | 709.00 | 726.50 | 3,599,2153.60m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 707.00 | 715.50 | 698.21 | 711.00 | 1,337,6831.34m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 682.50 | 705.50 | 682.50 | 705.50 | 1,118,7301.12m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 695.50 | 702.50 | 686.50 | 696.50 | 1,315,3521.32m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 687.00 | 721.93 | 680.00 | 701.50 | 1,542,1261.54m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 708.00 | 715.00 | 684.00 | 688.00 | 1,619,6501.62m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 726.50 | 735.00 | 710.43 | 710.50 | 1,425,0461.43m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 733.00 | 739.20 | 722.80 | 726.80 | 1,859,5821.86m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 734.60 | 736.26 | 725.00 | 729.20 | 1,297,0771.30m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 724.80 | 735.16 | 724.80 | 733.80 | 2,772,7732.77m |