| Thursday, April 25, 2024Thu, Apr 25, 2024 | 393.00 | 400.00 | 393.00 | 394.00 | 24,47324.47k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 382.00 | 395.00 | 382.00 | 390.00 | 10,86410.86k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 395.00 | 396.04 | 385.00 | 385.00 | 98,10698.11k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 390.00 | 398.35 | 388.00 | 392.00 | 8,7888.79k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 388.00 | 390.00 | 388.00 | 390.00 | 26,87026.87k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 385.00 | 400.00 | 375.00 | 399.00 | 214,484214.48k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 372.00 | 380.80 | 370.00 | 376.00 | 126,426126.43k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 377.00 | 380.00 | 353.35 | 371.00 | 301,807301.81k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 404.00 | 416.15 | 389.00 | 390.00 | 41,08741.09k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 405.00 | 420.00 | 405.00 | 413.00 | 58,22258.22k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 417.00 | 426.00 | 400.00 | 401.00 | 30,26130.26k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 417.00 | 418.00 | 398.00 | 407.00 | 44,27944.28k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 395.00 | 417.00 | 395.00 | 409.00 | 18,89318.89k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 412.00 | 412.00 | 400.00 | 412.00 | 62,86762.87k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 396.00 | 414.00 | 385.00 | 395.00 | 90,50190.50k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 391.00 | 413.30 | 391.00 | 397.00 | 19,60219.60k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 403.00 | 404.40 | 390.00 | 392.00 | 59,59659.60k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 408.00 | 414.00 | 403.00 | 403.00 | 20,63820.64k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 408.00 | 415.00 | 406.90 | 407.00 | 11,41711.42k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 400.00 | 415.00 | 400.00 | 413.00 | 22,79922.80k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 390.00 | 406.00 | 390.00 | 403.00 | 28,72628.73k |
