Friday, April 19, 2024Fri, Apr 19, 2024 | 415.00 | 416.00 | 411.06 | 415.00 | 19,82219.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 415.00 | 413.77 | 413.77 | 415.00 | 285285.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 415.00 | 413.85 | 413.85 | 415.00 | 3,9203.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 410.00 | 414.00 | 411.00 | 415.00 | 31,85231.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 415.00 | 411.00 | 411.00 | 415.00 | 8,0008.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 417.00 | 415.00 | 410.00 | 415.00 | 20,86320.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 417.00 | 417.94 | 415.00 | 417.00 | 488,995489.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 417.00 | 417.00 | 415.00 | 417.00 | 6,7006.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 417.00 | 418.41 | 413.08 | 417.00 | 3,6203.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 417.00 | 419.00 | 411.15 | 417.00 | 16,81916.82k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 417.00 | 419.20 | 412.00 | 419.00 | 44,90544.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 415.00 | 424.00 | 416.00 | 417.00 | 31,83531.84k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 415.00 | 420.00 | 414.00 | 410.00 | 3,8493.85k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 410.00 | 420.00 | 410.00 | 415.00 | 15,37715.38k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 407.00 | 420.00 | 409.06 | 410.00 | 31,63431.63k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 407.00 | 413.00 | 407.00 | 407.00 | 5,7195.72k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 410.00 | 420.00 | 400.00 | 407.00 | 67,17467.17k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 401.00 | 420.00 | 398.00 | 410.00 | 126,510126.51k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 395.00 | 407.95 | 390.00 | 401.00 | 35,16335.16k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 375.00 | 399.00 | 374.90 | 395.00 | 302,089302.09k |