Equities

Scapa Group PLC

Scapa Group PLC

Actions
Basic MaterialsChemicals
  • Price (GBX)109.80
  • Today's Change1.60 / 1.48%
  • Shares traded1.85m
  • 1 Year change-30.06%
  • Beta1.3507
Data delayed at least 20 minutes, as of Jun 03 2020 17:06 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 03, 2020Wed, Jun 03, 2020110.00111.80107.40109.801,845,5691.85m
Tuesday, June 02, 2020Tue, Jun 02, 2020105.00110.80104.30108.201,116,2701.12m
Monday, June 01, 2020Mon, Jun 01, 2020105.00106.71102.40103.80283,813283.81k
Friday, May 29, 2020Fri, May 29, 2020107.80107.80102.40106.006,594,2916.59m
Thursday, May 28, 2020Thu, May 28, 2020107.40111.80105.40105.80575,687575.69k
Wednesday, May 27, 2020Wed, May 27, 2020108.60109.60104.00106.40784,150784.15k
Tuesday, May 26, 2020Tue, May 26, 2020110.00111.50102.00103.001,174,8941.17m
Friday, May 22, 2020Fri, May 22, 2020107.40109.80102.40108.80540,762540.76k
Thursday, May 21, 2020Thu, May 21, 2020114.00114.00106.40108.20831,105831.11k
Wednesday, May 20, 2020Wed, May 20, 2020118.20118.20107.20109.00932,939932.94k
Tuesday, May 19, 2020Tue, May 19, 2020105.00118.60105.00116.001,712,8861.71m
Monday, May 18, 2020Mon, May 18, 2020105.80110.20103.90109.802,090,6162.09m
Friday, May 15, 2020Fri, May 15, 2020106.60106.60105.00106.401,293,9621.29m
Thursday, May 14, 2020Thu, May 14, 2020105.00111.53103.00105.802,674,8092.67m
Wednesday, May 13, 2020Wed, May 13, 2020109.00109.8099.32107.00979,928979.93k
Tuesday, May 12, 2020Tue, May 12, 2020114.00115.15110.00112.00613,626613.63k
Monday, May 11, 2020Mon, May 11, 2020115.00119.16109.80114.00537,363537.36k
Thursday, May 07, 2020Thu, May 07, 2020116.00119.60114.28118.00256,348256.35k
Wednesday, May 06, 2020Wed, May 06, 2020111.00115.80109.40114.80771,498771.50k
Tuesday, May 05, 2020Tue, May 05, 2020114.00114.00103.20109.00628,933628.93k
Monday, May 04, 2020Mon, May 04, 2020109.60112.20107.60110.00790,880790.88k
Data delayed at least 20 minutes, as of Jun 03 2020 18:06 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.