Equities

Scapa Group PLC

Scapa Group PLC

Actions
Basic MaterialsChemicals
  • Price (GBX)162.80
  • Today's Change-4.60 / -2.75%
  • Shares traded2.65m
  • 1 Year change-60.88%
  • Beta0.8640
Data delayed at least 20 minutes, as of Jul 19 2019 16:36 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 19, 2019Fri, Jul 19, 2019165.00168.40161.20162.802,647,2952.65m
Thursday, July 18, 2019Thu, Jul 18, 2019171.00172.60167.20167.40804,984804.98k
Wednesday, July 17, 2019Wed, Jul 17, 2019169.00175.00168.91173.001,625,2171.63m
Tuesday, July 16, 2019Tue, Jul 16, 2019168.00173.06168.00172.00443,811443.81k
Monday, July 15, 2019Mon, Jul 15, 2019169.60173.40168.20171.20393,458393.46k
Friday, July 12, 2019Fri, Jul 12, 2019170.20174.16170.00170.601,531,0141.53m
Thursday, July 11, 2019Thu, Jul 11, 2019170.00177.60169.80171.00444,458444.46k
Wednesday, July 10, 2019Wed, Jul 10, 2019165.00172.80165.00171.00640,687640.69k
Tuesday, July 09, 2019Tue, Jul 09, 2019164.80170.60163.60170.20705,937705.94k
Monday, July 08, 2019Mon, Jul 08, 2019178.80181.84164.20164.80471,593471.59k
Friday, July 05, 2019Fri, Jul 05, 2019182.00184.80180.60180.60309,232309.23k
Thursday, July 04, 2019Thu, Jul 04, 2019171.00183.80171.00182.80592,944592.94k
Wednesday, July 03, 2019Wed, Jul 03, 2019173.00177.40173.00175.80580,237580.24k
Tuesday, July 02, 2019Tue, Jul 02, 2019181.60181.60170.40173.802,714,7492.71m
Monday, July 01, 2019Mon, Jul 01, 2019183.80187.28178.80182.80393,114393.11k
Friday, June 28, 2019Fri, Jun 28, 2019197.00197.00181.71185.40651,857651.86k
Thursday, June 27, 2019Thu, Jun 27, 2019197.60197.60189.00191.80407,486407.49k
Wednesday, June 26, 2019Wed, Jun 26, 2019199.80202.00194.00194.60771,453771.45k
Tuesday, June 25, 2019Tue, Jun 25, 2019196.40207.00196.40202.50771,992771.99k
Monday, June 24, 2019Mon, Jun 24, 2019203.50204.13197.20199.00866,379866.38k
Friday, June 21, 2019Fri, Jun 21, 2019210.00210.00196.51205.00831,569831.57k
Thursday, June 20, 2019Thu, Jun 20, 2019203.00209.50196.20207.50974,246974.25k
Wednesday, June 19, 2019Wed, Jun 19, 2019209.00213.00202.13203.50925,569925.57k
Data delayed at least 20 minutes, as of Jul 19 2019 17:36 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.