Equities
Basic MaterialsChemicals
  • Price (GBX)325.20
  • Today's Change-1.60 / -0.49%
  • Shares traded408.81k
  • 1 Year change-30.87%
  • Beta0.8132
Data delayed at least 20 minutes, as of Jan 18 2019 16:52 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 18, 2019Fri, Jan 18, 2019326.80330.40322.80325.20408,811408.81k
Thursday, January 17, 2019Thu, Jan 17, 2019320.80330.00320.80326.80397,494397.49k
Wednesday, January 16, 2019Wed, Jan 16, 2019327.20336.20327.20329.60264,072264.07k
Tuesday, January 15, 2019Tue, Jan 15, 2019331.60341.25326.66331.60157,692157.69k
Monday, January 14, 2019Mon, Jan 14, 2019332.00342.05331.80335.60154,536154.54k
Friday, January 11, 2019Fri, Jan 11, 2019350.00354.00341.80342.40468,991468.99k
Thursday, January 10, 2019Thu, Jan 10, 2019355.00355.00340.00346.40162,799162.80k
Wednesday, January 09, 2019Wed, Jan 09, 2019343.00357.60340.00341.20572,412572.41k
Tuesday, January 08, 2019Tue, Jan 08, 2019333.00342.80327.20340.40540,355540.36k
Monday, January 07, 2019Mon, Jan 07, 2019325.00332.80322.00332.60130,625130.63k
Friday, January 04, 2019Fri, Jan 04, 2019318.60323.40311.20321.00147,958147.96k
Thursday, January 03, 2019Thu, Jan 03, 2019318.60318.60307.80311.60147,486147.49k
Wednesday, January 02, 2019Wed, Jan 02, 2019303.80317.40303.40311.80218,229218.23k
Monday, December 31, 2018Mon, Dec 31, 2018300.00313.00300.00307.0081,79481.79k
Friday, December 28, 2018Fri, Dec 28, 2018307.60308.80303.00307.0064,09264.09k
Thursday, December 27, 2018Thu, Dec 27, 2018314.60315.22300.40302.60110,973110.97k
Monday, December 24, 2018Mon, Dec 24, 2018307.20312.40303.00305.20119,909119.91k
Friday, December 21, 2018Fri, Dec 21, 2018305.20311.80302.00309.20571,087571.09k
Data delayed at least 20 minutes, as of Jan 18 2019 16:52 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.