Thursday, March 28, 2024Thu, Mar 28, 2024 | 72.25 | 72.40 | 71.53 | 71.93 | 993,304993.30k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 71.49 | 72.45 | 71.35 | 72.17 | 808,772808.77k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 70.39 | 71.47 | 70.34 | 71.44 | 829,741829.74k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 70.80 | 70.92 | 69.84 | 70.53 | 988,831988.83k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 71.10 | 71.53 | 70.38 | 70.87 | 933,134933.13k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 71.50 | 71.58 | 70.22 | 71.50 | 1,315,6041.32m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 70.00 | 70.88 | 69.98 | 70.50 | 742,108742.11k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 68.92 | 70.00 | 68.70 | 70.00 | 926,378926.38k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 69.96 | 70.00 | 69.01 | 69.13 | 842,164842.16k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 69.22 | 70.39 | 69.07 | 69.71 | 1,800,7081.80m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 69.95 | 70.00 | 69.03 | 69.15 | 1,038,3741.04m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 69.73 | 69.85 | 68.99 | 69.84 | 792,710792.71k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 68.43 | 69.52 | 67.53 | 69.52 | 1,005,2811.01m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 67.92 | 68.45 | 67.62 | 68.15 | 563,680563.68k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 68.97 | 69.23 | 68.12 | 68.55 | 755,023755.02k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 67.55 | 69.50 | 67.48 | 69.22 | 941,662941.66k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 67.91 | 68.41 | 67.71 | 68.14 | 745,540745.54k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 68.16 | 68.69 | 67.53 | 68.06 | 806,465806.47k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 69.00 | 69.32 | 68.44 | 68.97 | 859,021859.02k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 72.28 | 73.60 | 67.11 | 68.60 | 2,119,6892.12m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 71.35 | 71.68 | 70.80 | 71.20 | 1,618,4401.62m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 70.14 | 71.31 | 70.12 | 71.29 | 652,863652.86k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 69.65 | 70.41 | 69.62 | 70.23 | 622,347622.35k |