Equities

Shore Capital Group Ltd

SGR:LSE

Shore Capital Group Ltd

Actions
FinancialsFinancial Services
  • Price (GBX)186.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.85k
  • 1 Year change-24.08%
  • Beta-0.2501
Data delayed at least 20 minutes, as of Aug 16 2019 13:21 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 16, 2019Fri, Aug 16, 2019186.00184.50182.00186.002,8532.85k
Thursday, August 15, 2019Thu, Aug 15, 2019186.00186.00186.00186.0000.00
Wednesday, August 14, 2019Wed, Aug 14, 2019188.00186.00181.00186.009,3749.37k
Tuesday, August 13, 2019Tue, Aug 13, 2019195.50194.00190.00188.003,1003.10k
Monday, August 12, 2019Mon, Aug 12, 2019195.50195.00195.00195.50102,383102.38k
Friday, August 09, 2019Fri, Aug 09, 2019195.50195.50195.50195.5000.00
Thursday, August 08, 2019Thu, Aug 08, 2019199.00198.00195.50195.5018,05018.05k
Wednesday, August 07, 2019Wed, Aug 07, 2019199.00199.00199.00199.0000.00
Tuesday, August 06, 2019Tue, Aug 06, 2019199.00198.00198.00199.0010,60010.60k
Monday, August 05, 2019Mon, Aug 05, 2019199.00199.00199.00199.0000.00
Friday, August 02, 2019Fri, Aug 02, 2019195.00198.00198.00199.00445445.00
Thursday, August 01, 2019Thu, Aug 01, 2019206.00207.00200.00199.00127,500127.50k
Wednesday, July 31, 2019Wed, Jul 31, 2019209.00208.00208.00206.00784784.00
Tuesday, July 30, 2019Tue, Jul 30, 2019209.00206.00206.00209.003,8713.87k
Monday, July 29, 2019Mon, Jul 29, 2019209.00208.75208.00209.003,0773.08k
Friday, July 26, 2019Fri, Jul 26, 2019209.00209.00209.00209.0000.00
Thursday, July 25, 2019Thu, Jul 25, 2019209.00209.00209.00209.0000.00
Wednesday, July 24, 2019Wed, Jul 24, 2019209.00209.00209.00209.0000.00
Tuesday, July 23, 2019Tue, Jul 23, 2019209.00209.00209.00209.0000.00
Monday, July 22, 2019Mon, Jul 22, 2019210.00208.20208.04209.001,7771.78k
Data delayed at least 20 minutes, as of Aug 16 2019 14:21 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.