Equities

Shore Capital Group Ltd

Shore Capital Group Ltd

Actions
FinancialsFinancial Services
  • Price (GBX)215.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-24.56%
  • Beta-0.3902
Data delayed at least 20 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2019Fri, May 24, 2019215.00215.00215.00215.0000.00
Thursday, May 23, 2019Thu, May 23, 2019215.00215.00215.00215.0000.00
Wednesday, May 22, 2019Wed, May 22, 2019215.00215.00215.00215.0000.00
Tuesday, May 21, 2019Tue, May 21, 2019215.00215.00215.00215.0000.00
Monday, May 20, 2019Mon, May 20, 2019215.00215.00215.00215.0000.00
Friday, May 17, 2019Fri, May 17, 2019215.00217.75217.75215.008,0008.00k
Thursday, May 16, 2019Thu, May 16, 2019215.00215.00215.00215.0000.00
Wednesday, May 15, 2019Wed, May 15, 2019215.00218.00215.00215.0017,00017.00k
Tuesday, May 14, 2019Tue, May 14, 2019215.00215.00215.00215.0000.00
Monday, May 13, 2019Mon, May 13, 2019217.00217.95215.00215.0015,02515.03k
Friday, May 10, 2019Fri, May 10, 2019220.00219.45218.95217.0014,47114.47k
Thursday, May 09, 2019Thu, May 09, 2019222.00215.00215.00222.00360360.00
Wednesday, May 08, 2019Wed, May 08, 2019222.00220.00215.00222.003,2643.26k
Tuesday, May 07, 2019Tue, May 07, 2019222.00222.00222.00222.0000.00
Friday, May 03, 2019Fri, May 03, 2019222.00220.00220.00222.006,0006.00k
Thursday, May 02, 2019Thu, May 02, 2019220.00220.00214.00222.0011,53111.53k
Wednesday, May 01, 2019Wed, May 01, 2019220.00220.00220.00220.0000.00
Tuesday, April 30, 2019Tue, Apr 30, 2019225.00215.00215.00220.003,8663.87k
Monday, April 29, 2019Mon, Apr 29, 2019225.00225.00225.00225.0000.00
Friday, April 26, 2019Fri, Apr 26, 2019225.00225.00225.00225.0070,00070.00k
Data delayed at least 20 minutes, as of Dec 30 1899.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.