Menu Search
Equities

Segro PLC

SGRO:LSE

Segro PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)851.40
  • Today's Change2.40 / 0.28%
  • Shares traded-1.00
  • 1 Year change+5.79%
  • Beta0.8415
Data delayed at least 15 minutes, as of Apr 25 2024 13:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 2024847.40853.60842.80851.40-1-1.00
Wednesday, April 24, 2024Wed, Apr 24, 2024870.60871.28845.40849.004,049,1264.05m
Tuesday, April 23, 2024Tue, Apr 23, 2024864.80872.40864.00869.0011,410,74411.41m
Monday, April 22, 2024Mon, Apr 22, 2024853.40864.40851.00858.202,263,5132.26m
Friday, April 19, 2024Fri, Apr 19, 2024835.00859.00828.00848.602,351,8242.35m
Thursday, April 18, 2024Thu, Apr 18, 2024829.80843.60827.60840.404,972,1524.97m
Wednesday, April 17, 2024Wed, Apr 17, 2024842.00853.60827.60827.604,558,0104.56m
Tuesday, April 16, 2024Tue, Apr 16, 2024845.00862.40835.20844.802,853,6262.85m
Monday, April 15, 2024Mon, Apr 15, 2024858.60868.20851.25857.202,385,9912.39m
Friday, April 12, 2024Fri, Apr 12, 2024869.80870.00850.00857.802,055,7652.06m
Thursday, April 11, 2024Thu, Apr 11, 2024855.60866.60850.20862.405,001,7455.00m
Wednesday, April 10, 2024Wed, Apr 10, 2024879.00888.80856.80861.402,446,5002.45m
Tuesday, April 09, 2024Tue, Apr 09, 2024869.60874.20862.80873.601,936,3991.94m
Monday, April 08, 2024Mon, Apr 08, 2024866.20875.40865.40872.202,956,9382.96m
Friday, April 05, 2024Fri, Apr 05, 2024873.40878.40860.00867.002,448,3332.45m
Thursday, April 04, 2024Thu, Apr 04, 2024877.20886.40873.20884.402,280,8042.28m
Wednesday, April 03, 2024Wed, Apr 03, 2024882.80886.40868.00878.602,379,8482.38m
Tuesday, April 02, 2024Tue, Apr 02, 2024900.60903.93875.60877.8019,933,07119.93m
Thursday, March 28, 2024Thu, Mar 28, 2024901.80904.00890.00903.803,082,0133.08m
Wednesday, March 27, 2024Wed, Mar 27, 2024899.20901.60887.20892.004,656,6954.66m
Tuesday, March 26, 2024Tue, Mar 26, 2024898.60907.20894.20900.001,823,5991.82m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2024 14:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.