Equities

Shaftesbury Capital PLC

Shaftesbury Capital PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)144.30
  • Today's Change2.20 / 1.55%
  • Shares traded3.27m
  • 1 Year change+35.75%
  • Beta1.4638
Data delayed at least 15 minutes, as of Mar 28 2024 18:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 2024143.60145.60141.00144.302,767,0672.77m
Wednesday, March 27, 2024Wed, Mar 27, 2024145.00145.00140.70142.101,997,5782.00m
Tuesday, March 26, 2024Tue, Mar 26, 2024143.10144.60142.90144.001,263,7951.26m
Monday, March 25, 2024Mon, Mar 25, 2024141.30144.00140.60143.303,544,5903.54m
Friday, March 22, 2024Fri, Mar 22, 2024142.10142.70139.92141.502,128,0172.13m
Thursday, March 21, 2024Thu, Mar 21, 2024140.50142.20137.96141.805,170,5225.17m
Wednesday, March 20, 2024Wed, Mar 20, 2024132.50135.80132.40135.301,491,7161.49m
Tuesday, March 19, 2024Tue, Mar 19, 2024134.20135.10132.30132.902,689,6392.69m
Monday, March 18, 2024Mon, Mar 18, 2024131.60133.80131.60133.702,074,2052.07m
Friday, March 15, 2024Fri, Mar 15, 2024132.70134.50131.40132.1012,416,15212.42m
Thursday, March 14, 2024Thu, Mar 14, 2024134.20134.20128.30132.503,350,8673.35m
Wednesday, March 13, 2024Wed, Mar 13, 2024129.70132.41129.70131.703,406,4993.41m
Tuesday, March 12, 2024Tue, Mar 12, 2024132.60133.80130.40130.402,313,4472.31m
Monday, March 11, 2024Mon, Mar 11, 2024134.00134.60131.00133.003,417,4563.42m
Friday, March 08, 2024Fri, Mar 08, 2024128.00133.30127.71133.303,771,6653.77m
Thursday, March 07, 2024Thu, Mar 07, 2024130.40133.50130.40131.309,938,1429.94m
Wednesday, March 06, 2024Wed, Mar 06, 2024126.00131.99126.00131.201,999,9872.00m
Tuesday, March 05, 2024Tue, Mar 05, 2024126.60129.80126.60128.804,050,3904.05m
Monday, March 04, 2024Mon, Mar 04, 2024128.10130.25127.20128.705,879,4875.88m
Friday, March 01, 2024Fri, Mar 01, 2024125.70129.90124.50129.503,899,8493.90m
Thursday, February 29, 2024Thu, Feb 29, 2024124.00125.00119.00123.904,896,6744.90m
Wednesday, February 28, 2024Wed, Feb 28, 2024125.10125.15120.40121.703,286,6343.29m
Tuesday, February 27, 2024Tue, Feb 27, 2024125.80126.60123.49123.507,313,7927.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 28 2024 18:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.