Thursday, March 28, 2024Thu, Mar 28, 2024 | 143.60 | 145.60 | 141.00 | 144.30 | 2,767,0672.77m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 145.00 | 145.00 | 140.70 | 142.10 | 1,997,5782.00m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 143.10 | 144.60 | 142.90 | 144.00 | 1,263,7951.26m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 141.30 | 144.00 | 140.60 | 143.30 | 3,544,5903.54m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 142.10 | 142.70 | 139.92 | 141.50 | 2,128,0172.13m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 140.50 | 142.20 | 137.96 | 141.80 | 5,170,5225.17m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 132.50 | 135.80 | 132.40 | 135.30 | 1,491,7161.49m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 134.20 | 135.10 | 132.30 | 132.90 | 2,689,6392.69m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 131.60 | 133.80 | 131.60 | 133.70 | 2,074,2052.07m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 132.70 | 134.50 | 131.40 | 132.10 | 12,416,15212.42m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 134.20 | 134.20 | 128.30 | 132.50 | 3,350,8673.35m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 129.70 | 132.41 | 129.70 | 131.70 | 3,406,4993.41m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 132.60 | 133.80 | 130.40 | 130.40 | 2,313,4472.31m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 134.00 | 134.60 | 131.00 | 133.00 | 3,417,4563.42m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 128.00 | 133.30 | 127.71 | 133.30 | 3,771,6653.77m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 130.40 | 133.50 | 130.40 | 131.30 | 9,938,1429.94m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 126.00 | 131.99 | 126.00 | 131.20 | 1,999,9872.00m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 126.60 | 129.80 | 126.60 | 128.80 | 4,050,3904.05m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 128.10 | 130.25 | 127.20 | 128.70 | 5,879,4875.88m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 125.70 | 129.90 | 124.50 | 129.50 | 3,899,8493.90m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 124.00 | 125.00 | 119.00 | 123.90 | 4,896,6744.90m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 125.10 | 125.15 | 120.40 | 121.70 | 3,286,6343.29m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 125.80 | 126.60 | 123.49 | 123.50 | 7,313,7927.31m |