Friday, April 19, 2024Fri, Apr 19, 2024 | 3,462.00 | 3,518.00 | 3,454.00 | 3,518.00 | 360,775360.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,466.00 | 3,490.00 | 3,410.00 | 3,484.00 | 332,720332.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,424.00 | 3,504.00 | 3,420.00 | 3,454.00 | 328,672328.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,482.00 | 3,534.00 | 3,400.00 | 3,428.00 | 849,082849.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,540.00 | 3,556.00 | 3,506.00 | 3,512.00 | 476,762476.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,584.00 | 3,604.00 | 3,528.00 | 3,542.00 | 473,359473.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,566.00 | 3,584.00 | 3,534.00 | 3,562.00 | 462,550462.55k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,650.00 | 3,658.00 | 3,582.00 | 3,634.00 | 463,463463.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,638.00 | 3,638.18 | 3,604.00 | 3,638.00 | 283,083283.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,618.00 | 3,634.18 | 3,602.00 | 3,634.00 | 215,901215.90k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,574.00 | 3,628.00 | 3,574.00 | 3,624.00 | 295,490295.49k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,626.00 | 3,650.00 | 3,600.00 | 3,626.00 | 360,686360.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,616.00 | 3,644.00 | 3,600.00 | 3,620.00 | 1,176,8111.18m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3,638.00 | 3,664.00 | 3,582.00 | 3,622.00 | 705,719705.72k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 3,630.00 | 3,638.00 | 3,586.00 | 3,620.00 | 419,305419.31k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 3,638.00 | 3,662.00 | 3,596.00 | 3,628.00 | 311,715311.72k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 3,588.00 | 3,636.00 | 3,584.00 | 3,612.00 | 254,085254.09k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 3,592.00 | 3,620.00 | 3,560.84 | 3,588.00 | 202,329202.33k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 3,574.00 | 3,610.00 | 3,564.00 | 3,590.00 | 226,862226.86k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 3,614.00 | 3,638.00 | 3,548.00 | 3,582.00 | 475,421475.42k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 3,578.00 | 3,613.40 | 3,552.00 | 3,570.00 | 298,697298.70k |