Equities
IndustrialsGeneral Industrials
  • Price (GBX)1,586.00
  • Today's Change6.00 / 0.38%
  • Shares traded515.81k
  • 1 Year change-2.16%
  • Beta0.8184
Data delayed at least 20 minutes, as of Jul 19 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 19, 2019Fri, Jul 19, 20191,588.001,589.501,574.501,586.00515,807515.81k
Thursday, July 18, 2019Thu, Jul 18, 20191,598.001,598.001,577.501,580.00601,881601.88k
Wednesday, July 17, 2019Wed, Jul 17, 20191,606.001,620.001,599.001,606.00460,397460.40k
Tuesday, July 16, 2019Tue, Jul 16, 20191,606.501,616.001,600.001,610.50671,546671.55k
Monday, July 15, 2019Mon, Jul 15, 20191,592.501,616.501,592.501,608.50485,251485.25k
Friday, July 12, 2019Fri, Jul 12, 20191,581.001,600.001,579.001,592.50488,616488.62k
Thursday, July 11, 2019Thu, Jul 11, 20191,570.501,575.001,564.501,574.50539,488539.49k
Wednesday, July 10, 2019Wed, Jul 10, 20191,566.501,577.001,563.001,565.00594,011594.01k
Tuesday, July 09, 2019Tue, Jul 09, 20191,581.501,582.001,565.001,572.00445,792445.79k
Monday, July 08, 2019Mon, Jul 08, 20191,602.501,608.001,585.001,588.00457,685457.69k
Friday, July 05, 2019Fri, Jul 05, 20191,618.501,622.001,596.001,601.50588,347588.35k
Thursday, July 04, 2019Thu, Jul 04, 20191,619.501,625.501,615.501,620.50897,784897.78k
Wednesday, July 03, 2019Wed, Jul 03, 20191,604.001,620.501,594.001,620.50682,507682.51k
Tuesday, July 02, 2019Tue, Jul 02, 20191,598.501,601.001,590.001,600.00744,289744.29k
Monday, July 01, 2019Mon, Jul 01, 20191,576.501,593.501,576.501,589.50697,343697.34k
Friday, June 28, 2019Fri, Jun 28, 20191,549.501,567.001,547.501,565.00686,826686.83k
Thursday, June 27, 2019Thu, Jun 27, 20191,548.501,558.501,546.001,550.50547,390547.39k
Wednesday, June 26, 2019Wed, Jun 26, 20191,537.001,556.501,534.001,546.00605,562605.56k
Tuesday, June 25, 2019Tue, Jun 25, 20191,523.001,545.501,522.001,543.50561,045561.05k
Monday, June 24, 2019Mon, Jun 24, 20191,510.001,530.501,510.001,530.50564,111564.11k
Friday, June 21, 2019Fri, Jun 21, 20191,523.001,525.501,511.001,514.002,484,8992.48m
Thursday, June 20, 2019Thu, Jun 20, 20191,518.501,531.501,514.501,522.00706,071706.07k
Wednesday, June 19, 2019Wed, Jun 19, 20191,509.501,529.501,509.501,515.00614,754614.75k
Data delayed at least 20 minutes, as of Jul 19 2019 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.