Equities
IndustrialsGeneral Industrials
  • Price (GBX)1,462.00
  • Today's Change1.00 / 0.07%
  • Shares traded629.29k
  • 1 Year change-8.40%
  • Beta0.7933
Data delayed at least 20 minutes, as of Feb 20 2019 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 20, 2019Wed, Feb 20, 20191,456.501,471.501,456.501,462.00629,291629.29k
Tuesday, February 19, 2019Tue, Feb 19, 20191,480.001,485.501,461.001,461.00668,508668.51k
Monday, February 18, 2019Mon, Feb 18, 20191,486.501,493.001,478.501,482.00386,769386.77k
Friday, February 15, 2019Fri, Feb 15, 20191,479.001,499.501,474.001,491.50681,540681.54k
Thursday, February 14, 2019Thu, Feb 14, 20191,481.001,491.001,470.001,480.00688,681688.68k
Wednesday, February 13, 2019Wed, Feb 13, 20191,463.501,487.001,463.501,479.00592,111592.11k
Tuesday, February 12, 2019Tue, Feb 12, 20191,476.001,485.001,460.001,467.50539,669539.67k
Monday, February 11, 2019Mon, Feb 11, 20191,475.501,482.001,460.001,478.00595,899595.90k
Friday, February 08, 2019Fri, Feb 08, 20191,479.001,486.501,459.001,464.50587,142587.14k
Thursday, February 07, 2019Thu, Feb 07, 20191,484.001,499.001,475.001,475.00437,032437.03k
Wednesday, February 06, 2019Wed, Feb 06, 20191,492.501,500.501,484.501,493.00521,557521.56k
Tuesday, February 05, 2019Tue, Feb 05, 20191,490.001,505.001,476.001,501.00638,738638.74k
Monday, February 04, 2019Mon, Feb 04, 20191,469.501,482.501,464.751,476.50677,150677.15k
Friday, February 01, 2019Fri, Feb 01, 20191,444.001,471.501,444.001,468.00749,882749.88k
Thursday, January 31, 2019Thu, Jan 31, 20191,471.501,484.001,436.001,444.50890,646890.65k
Wednesday, January 30, 2019Wed, Jan 30, 20191,447.001,470.001,440.351,470.00546,927546.93k
Tuesday, January 29, 2019Tue, Jan 29, 20191,426.501,448.001,417.001,443.001,175,1951.18m
Monday, January 28, 2019Mon, Jan 28, 20191,419.001,440.001,418.001,421.50588,752588.75k
Friday, January 25, 2019Fri, Jan 25, 20191,442.001,442.001,417.501,423.00849,076849.08k
Thursday, January 24, 2019Thu, Jan 24, 20191,439.501,439.501,407.501,415.50675,489675.49k
Wednesday, January 23, 2019Wed, Jan 23, 20191,449.501,450.501,422.501,431.00569,715569.72k
Tuesday, January 22, 2019Tue, Jan 22, 20191,478.001,479.501,449.001,456.50748,058748.06k
Monday, January 21, 2019Mon, Jan 21, 20191,466.001,472.001,451.501,462.00444,066444.07k
Data delayed at least 20 minutes, as of Feb 20 2019 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.