Menu Search
Equities

Smiths Group PLC

SMIN:LSE

Smiths Group PLC

Actions
IndustrialsGeneral Industrials
  • Price (GBX)1,624.00
  • Today's Change15.00 / 0.93%
  • Shares traded107.86k
  • 1 Year change-2.40%
  • Beta0.9295
Data delayed at least 20 minutes, as of Apr 23 2024 12:49 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 23, 2024Tue, Apr 23, 20241,620.001,632.001,614.001,624.00-1-1.00
Monday, April 22, 2024Mon, Apr 22, 20241,606.001,620.001,580.001,609.00795,433795.43k
Friday, April 19, 2024Fri, Apr 19, 20241,572.001,591.001,569.001,586.001,975,0571.98m
Thursday, April 18, 2024Thu, Apr 18, 20241,592.001,599.001,577.001,590.003,219,5373.22m
Wednesday, April 17, 2024Wed, Apr 17, 20241,590.001,602.001,579.971,580.00594,645594.65k
Tuesday, April 16, 2024Tue, Apr 16, 20241,617.001,649.001,595.001,597.00778,943778.94k
Monday, April 15, 2024Mon, Apr 15, 20241,653.001,659.001,638.001,639.00593,158593.16k
Friday, April 12, 2024Fri, Apr 12, 20241,659.001,667.001,642.001,649.00710,747710.75k
Thursday, April 11, 2024Thu, Apr 11, 20241,636.001,649.001,625.001,647.001,434,1851.43m
Wednesday, April 10, 2024Wed, Apr 10, 20241,611.001,624.001,589.001,604.003,204,6743.20m
Tuesday, April 09, 2024Tue, Apr 09, 20241,594.001,607.411,592.001,600.001,562,9421.56m
Monday, April 08, 2024Mon, Apr 08, 20241,592.001,611.001,587.001,597.001,259,1521.26m
Friday, April 05, 2024Fri, Apr 05, 20241,593.001,600.001,575.571,596.00922,209922.21k
Thursday, April 04, 2024Thu, Apr 04, 20241,613.001,623.001,602.001,613.001,310,1781.31m
Wednesday, April 03, 2024Wed, Apr 03, 20241,649.001,653.001,619.001,625.001,092,0781.09m
Tuesday, April 02, 2024Tue, Apr 02, 20241,648.001,674.001,641.501,657.001,115,1111.12m
Thursday, March 28, 2024Thu, Mar 28, 20241,655.501,661.501,639.501,641.501,066,6541.07m
Wednesday, March 27, 2024Wed, Mar 27, 20241,692.501,692.671,646.001,653.50644,987644.99k
Tuesday, March 26, 2024Tue, Mar 26, 20241,630.001,729.501,622.501,690.001,766,1951.77m
Monday, March 25, 2024Mon, Mar 25, 20241,671.001,676.001,647.501,654.00983,270983.27k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 23 2024 13:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.