Equities
IndustrialsGeneral Industrials
  • Price (GBX)1,545.00
  • Today's Change0.50 / 0.03%
  • Shares traded353.14k
  • 1 Year change-0.16%
  • Beta0.7679
Data delayed at least 20 minutes, as of Apr 18 2019 16:37 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2019Thu, Apr 18, 20191,549.001,549.001,534.501,545.00353,139353.14k
Wednesday, April 17, 2019Wed, Apr 17, 20191,537.501,544.501,533.001,544.50502,669502.67k
Tuesday, April 16, 2019Tue, Apr 16, 20191,528.001,536.501,522.001,536.502,057,7642.06m
Monday, April 15, 2019Mon, Apr 15, 20191,523.001,527.501,513.001,521.50585,782585.78k
Friday, April 12, 2019Fri, Apr 12, 20191,511.501,523.001,502.501,519.00523,740523.74k
Thursday, April 11, 2019Thu, Apr 11, 20191,497.501,511.501,489.501,511.50486,428486.43k
Wednesday, April 10, 2019Wed, Apr 10, 20191,485.501,498.501,485.501,494.00474,893474.89k
Tuesday, April 09, 2019Tue, Apr 09, 20191,477.501,497.001,477.501,485.00685,453685.45k
Monday, April 08, 2019Mon, Apr 08, 20191,492.501,510.501,492.501,500.00477,533477.53k
Friday, April 05, 2019Fri, Apr 05, 20191,477.501,514.631,477.501,500.50881,177881.18k
Thursday, April 04, 2019Thu, Apr 04, 20191,498.001,505.001,471.001,475.50946,663946.66k
Wednesday, April 03, 2019Wed, Apr 03, 20191,474.501,501.501,474.501,501.501,029,7741.03m
Tuesday, April 02, 2019Tue, Apr 02, 20191,474.501,491.001,465.501,473.001,374,0211.37m
Monday, April 01, 2019Mon, Apr 01, 20191,439.001,468.001,437.501,466.001,537,4121.54m
Friday, March 29, 2019Fri, Mar 29, 20191,405.501,435.001,405.501,435.001,041,2651.04m
Thursday, March 28, 2019Thu, Mar 28, 20191,379.001,423.001,376.501,402.001,224,9421.22m
Wednesday, March 27, 2019Wed, Mar 27, 20191,386.501,396.501,374.501,378.00953,509953.51k
Tuesday, March 26, 2019Tue, Mar 26, 20191,404.001,405.001,378.001,384.00963,109963.11k
Monday, March 25, 2019Mon, Mar 25, 20191,414.001,425.001,390.001,402.00908,056908.06k
Friday, March 22, 2019Fri, Mar 22, 20191,500.001,502.001,431.501,431.501,260,9921.26m
Thursday, March 21, 2019Thu, Mar 21, 20191,436.001,449.001,430.001,444.50601,789601.79k
Data delayed at least 20 minutes, as of Apr 18 2019 17:37 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.