Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.80 | 54.80 | 51.00 | 51.00 | 145,387145.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.40 | 54.00 | 51.40 | 52.40 | 235,182235.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.60 | 54.55 | 48.00 | 53.80 | 632,533632.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.80 | 51.60 | 49.10 | 51.00 | 385,049385.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.60 | 51.80 | 47.70 | 51.00 | 548,911548.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.70 | 50.60 | 47.70 | 49.80 | 166,351166.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.00 | 50.40 | 48.36 | 49.30 | 1,132,5271.13m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.10 | 49.00 | 47.60 | 48.75 | 348,010348.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.00 | 49.00 | 47.60 | 48.00 | 222,793222.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.90 | 48.90 | 47.50 | 48.20 | 34,11034.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.36 | 49.00 | 47.85 | 48.30 | 330,891330.89k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 47.40 | 48.90 | 47.40 | 48.35 | 166,543166.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.90 | 49.00 | 46.73 | 48.30 | 235,680235.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.00 | 48.70 | 47.50 | 48.10 | 74,21474.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 47.20 | 48.38 | 47.20 | 48.15 | 136,632136.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 47.40 | 48.90 | 47.40 | 47.50 | 63,67263.67k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 47.40 | 49.90 | 47.40 | 49.00 | 431,465431.47k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 48.00 | 49.90 | 47.50 | 47.95 | 58,70858.71k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 47.50 | 49.90 | 47.10 | 48.20 | 226,061226.06k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 48.00 | 49.50 | 47.30 | 48.50 | 139,684139.68k |