Thursday, March 28, 2024Thu, Mar 28, 2024 | 96.40 | 97.95 | 94.75 | 97.95 | 5,277,9755.28m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 91.00 | 96.81 | 91.00 | 96.80 | 5,858,3685.86m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 92.35 | 93.95 | 91.55 | 93.10 | 2,126,7442.13m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 91.00 | 94.00 | 91.00 | 92.90 | 2,065,0132.07m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 92.00 | 92.90 | 91.55 | 92.10 | 1,356,2511.36m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 92.90 | 93.90 | 91.10 | 91.35 | 1,908,3811.91m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 90.55 | 92.30 | 89.90 | 92.25 | 2,377,3972.38m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 90.15 | 91.50 | 90.00 | 90.95 | 1,012,0821.01m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 92.50 | 92.50 | 90.53 | 91.35 | 1,333,0831.33m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 92.00 | 93.40 | 90.50 | 91.25 | 37,580,95937.58m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 90.15 | 92.25 | 90.15 | 90.65 | 7,246,2377.25m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 90.55 | 91.65 | 90.45 | 90.60 | 9,521,0629.52m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 89.50 | 91.65 | 89.50 | 91.20 | 1,821,5241.82m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 90.00 | 91.45 | 90.00 | 90.80 | 1,286,7921.29m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 87.60 | 91.10 | 87.60 | 90.50 | 2,160,8082.16m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 89.15 | 89.70 | 87.75 | 88.55 | 1,583,4751.58m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 88.00 | 89.40 | 87.70 | 87.70 | 6,071,0756.07m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 85.90 | 88.35 | 85.90 | 87.35 | 3,217,8793.22m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 88.05 | 88.70 | 87.20 | 87.20 | 2,337,8682.34m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 87.35 | 88.70 | 87.00 | 88.60 | 3,810,6923.81m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 86.00 | 87.20 | 85.65 | 86.50 | 4,997,7545.00m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 86.15 | 86.55 | 84.65 | 85.65 | 4,266,2794.27m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 85.90 | 87.30 | 84.90 | 86.60 | 2,876,1442.88m |