Equities
Oil & GasOil Equipment, Services & Distribution
  • Price (EUR)4.20
  • Today's Change0.018 / 0.43%
  • Shares traded10.25m
  • 1 Year change14.95%
  • Beta0.3847
Data delayed at least 15 minutes, as of Feb 19 2019 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 19, 2019Tue, Feb 19, 20194.204.214.164.2010,246,26410.25m
Monday, February 18, 2019Mon, Feb 18, 20194.194.204.164.187,348,9727.35m
Friday, February 15, 2019Fri, Feb 15, 20194.164.204.134.199,352,0369.35m
Thursday, February 14, 2019Thu, Feb 14, 20194.174.194.154.178,931,0478.93m
Wednesday, February 13, 2019Wed, Feb 13, 20194.164.184.134.169,227,8719.23m
Tuesday, February 12, 2019Tue, Feb 12, 20194.144.164.114.156,633,8616.63m
Monday, February 11, 2019Mon, Feb 11, 20194.074.124.064.126,713,4506.71m
Friday, February 08, 2019Fri, Feb 08, 20194.074.094.064.067,983,7067.98m
Thursday, February 07, 2019Thu, Feb 07, 20194.134.154.074.0710,129,48110.13m
Wednesday, February 06, 2019Wed, Feb 06, 20194.154.164.134.155,594,7015.59m
Tuesday, February 05, 2019Tue, Feb 05, 20194.134.164.104.168,198,7018.20m
Monday, February 04, 2019Mon, Feb 04, 20194.094.124.084.117,863,1877.86m
Friday, February 01, 2019Fri, Feb 01, 20194.174.174.064.089,739,6499.74m
Thursday, January 31, 2019Thu, Jan 31, 20194.204.214.154.1712,578,03312.58m
Wednesday, January 30, 2019Wed, Jan 30, 20194.194.204.144.208,795,0328.80m
Tuesday, January 29, 2019Tue, Jan 29, 20194.114.194.114.1914,802,87514.80m
Monday, January 28, 2019Mon, Jan 28, 20194.074.114.074.108,097,1208.10m
Friday, January 25, 2019Fri, Jan 25, 20194.094.104.074.099,205,0149.21m
Thursday, January 24, 2019Thu, Jan 24, 20194.074.094.044.087,870,2987.87m
Wednesday, January 23, 2019Wed, Jan 23, 20194.064.094.054.066,155,5056.16m
Tuesday, January 22, 2019Tue, Jan 22, 20194.074.114.064.069,913,7659.91m
Monday, January 21, 2019Mon, Jan 21, 20194.054.084.044.088,522,8438.52m
Data delayed at least 15 minutes, as of Feb 19 2019 17:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.