Equities
Oil & GasOil Equipment, Services & Distribution
  • Price (EUR)4.05
  • Today's Change-0.034 / -0.83%
  • Shares traded10.90m
  • 1 Year change-0.78%
  • Beta0.3459
Data delayed at least 15 minutes, as of Dec 14 2018 16:36 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 14, 2018Fri, Dec 14, 20184.084.084.034.0510,900,72410.90m
Thursday, December 13, 2018Thu, Dec 13, 20184.034.094.004.0813,844,21013.84m
Wednesday, December 12, 2018Wed, Dec 12, 20183.984.063.984.0316,422,63416.42m
Tuesday, December 11, 2018Tue, Dec 11, 20183.963.993.913.9812,116,62612.12m
Monday, December 10, 2018Mon, Dec 10, 20183.913.963.903.9110,834,10610.83m
Friday, December 07, 2018Fri, Dec 07, 20183.893.973.883.9313,414,79613.41m
Thursday, December 06, 2018Thu, Dec 06, 20183.893.913.853.8516,645,58316.65m
Wednesday, December 05, 2018Wed, Dec 05, 20183.853.953.853.9210,316,47510.32m
Tuesday, December 04, 2018Tue, Dec 04, 20183.873.913.873.898,082,6798.08m
Monday, December 03, 2018Mon, Dec 03, 20183.933.933.863.8811,195,35711.20m
Friday, November 30, 2018Fri, Nov 30, 20183.853.893.823.8713,099,53113.10m
Thursday, November 29, 2018Thu, Nov 29, 20183.823.853.803.838,445,8388.45m
Wednesday, November 28, 2018Wed, Nov 28, 20183.863.873.793.8013,092,76213.09m
Tuesday, November 27, 2018Tue, Nov 27, 20183.853.903.853.8511,295,93911.30m
Monday, November 26, 2018Mon, Nov 26, 20183.863.923.863.8812,193,80612.19m
Friday, November 23, 2018Fri, Nov 23, 20183.843.873.803.827,944,6127.94m
Thursday, November 22, 2018Thu, Nov 22, 20183.853.883.803.857,182,5977.18m
Wednesday, November 21, 2018Wed, Nov 21, 20183.863.893.833.8510,365,75710.37m
Tuesday, November 20, 2018Tue, Nov 20, 20183.883.913.833.8613,373,13513.37m
Monday, November 19, 2018Mon, Nov 19, 20183.893.933.873.898,615,8088.62m
Friday, November 16, 2018Fri, Nov 16, 20183.873.913.843.8910,337,11110.34m
Data delayed at least 15 minutes, as of Dec 14 2018 17:36 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.