Thursday, March 28, 2024Thu, Mar 28, 2024 | 456.70 | 456.70 | 449.80 | 455.00 | 177,255177.26k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 463.20 | 466.20 | 447.70 | 452.30 | 3,275,2653.28m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 465.10 | 476.60 | 459.20 | 463.20 | 11,126,24311.13m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 455.00 | 471.30 | 454.97 | 470.00 | 2,727,7182.73m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 451.30 | 463.70 | 448.00 | 458.60 | 5,153,9555.15m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 447.40 | 465.40 | 437.20 | 461.50 | 7,371,5217.37m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 415.10 | 439.20 | 414.90 | 437.20 | 4,597,9674.60m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 411.30 | 418.34 | 408.10 | 418.30 | 5,635,6915.64m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 427.60 | 433.15 | 414.14 | 415.30 | 5,183,0515.18m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 427.30 | 437.80 | 424.45 | 425.30 | 9,453,7109.45m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 435.80 | 441.10 | 420.20 | 428.40 | 7,662,2797.66m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 448.30 | 451.00 | 432.70 | 436.30 | 3,692,6183.69m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 460.30 | 462.30 | 444.45 | 447.60 | 4,125,9704.13m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 469.00 | 470.60 | 452.90 | 453.70 | 4,658,7304.66m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 481.60 | 487.10 | 466.70 | 470.40 | 3,080,8623.08m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 478.60 | 488.20 | 475.70 | 480.90 | 2,713,5292.71m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 487.00 | 490.70 | 471.50 | 480.80 | 2,628,8162.63m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 485.80 | 495.70 | 482.90 | 484.30 | 5,378,3155.38m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 509.40 | 511.80 | 486.20 | 491.20 | 10,157,73010.16m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 503.80 | 513.20 | 490.80 | 511.80 | 6,466,8946.47m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 516.00 | 546.40 | 502.00 | 503.00 | 11,316,98211.32m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 493.60 | 509.40 | 410.40 | 505.80 | 14,488,42114.49m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 618.20 | 624.20 | 614.00 | 621.00 | 2,067,6702.07m |