Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,825.00 | 1,895.00 | 1,825.00 | 1,830.00 | ||
| 1,825.00 | 1,850.00 | 1,789.80 | 1,845.00 | ||
| 1,850.00 | 1,960.00 | 1,795.00 | 1,820.00 | ||
| 1,820.00 | 1,846.69 | 1,819.22 | 1,835.00 | ||
| 1,870.00 | 1,900.00 | 1,827.20 | 1,835.00 | ||
| 1,870.00 | 1,875.00 | 1,858.40 | 1,875.00 | ||
| 1,810.00 | 1,870.00 | 1,810.00 | 1,870.00 | ||
| 1,805.00 | 1,866.20 | 1,805.00 | 1,815.00 | ||
| 1,870.00 | 1,870.00 | 1,765.00 | 1,830.00 | ||
| 1,875.00 | 1,875.00 | 1,805.00 | 1,865.00 | ||
| 1,800.00 | 1,875.00 | 1,782.18 | 1,875.00 | ||
| 1,820.00 | 1,840.00 | 1,800.00 | 1,835.00 | ||
| 1,800.00 | 1,845.00 | 1,800.00 | 1,815.00 | ||
| 1,750.00 | 1,840.00 | 1,750.00 | 1,825.00 | ||
| 1,850.00 | 1,850.00 | 1,790.00 | 1,810.00 | ||
| 1,860.00 | 1,860.00 | 1,810.00 | 1,810.00 | ||
| 1,850.00 | 1,850.00 | 1,765.00 | 1,800.00 | ||
| 1,820.00 | 1,830.00 | 1,779.50 | 1,830.00 | ||
| 1,855.00 | 1,858.20 | 1,805.00 | 1,820.00 |
Data delayed at least 20 minutes, as of Apr 15 2024 18:23 BST.
