Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.10 | 1.11 | 1.10 | 1.11 | 753,100753.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.09 | 1.12 | 1.09 | 1.10 | 13,990,10013.99m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 2,137,3002.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 2,824,8002.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 5,972,4005.97m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.09 | 1.10 | 1.07 | 1.08 | 7,451,5007.45m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.10 | 1.11 | 1.08 | 1.08 | 7,308,6007.31m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.10 | 1.10 | 1.08 | 1.09 | 3,445,6003.45m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.10 | 1.11 | 1.09 | 1.10 | 7,364,1007.36m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.11 | 1.12 | 1.10 | 1.11 | 3,503,0003.50m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 11,481,90011.48m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 2,861,4002.86m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 11,319,00011.32m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 6,291,6006.29m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 9,149,1009.15m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.10 | 1.14 | 1.09 | 1.13 | 8,665,3008.67m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 3,431,0003.43m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 4,084,6004.08m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 10,126,90010.13m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.08 | 1.10 | 1.07 | 1.08 | 12,544,50012.54m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 10,927,60010.93m |