Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.97 | 13.00 | 12.90 | 12.90 | 3,619,1453.62m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.98 | 13.05 | 12.89 | 12.89 | 3,865,6323.87m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.93 | 12.98 | 12.86 | 12.95 | 3,506,0323.51m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.63 | 12.77 | 12.61 | 12.75 | 4,201,8954.20m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.87 | 13.01 | 12.80 | 12.81 | 3,401,5573.40m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.95 | 12.98 | 12.90 | 12.94 | 2,955,4212.96m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.05 | 13.10 | 12.91 | 13.00 | 8,931,7868.93m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.19 | 13.26 | 13.14 | 13.18 | 3,893,7913.89m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.22 | 13.34 | 13.21 | 13.29 | 3,856,7603.86m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.29 | 13.43 | 13.26 | 13.38 | 3,984,0883.98m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.35 | 13.51 | 13.32 | 13.51 | 4,257,4624.26m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.30 | 13.41 | 13.30 | 13.35 | 3,429,9653.43m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 13.15 | 13.28 | 13.14 | 13.26 | 5,674,8555.67m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.15 | 13.22 | 13.08 | 13.16 | 3,436,7903.44m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.20 | 13.29 | 13.14 | 13.29 | 2,876,6082.88m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 13.19 | 13.23 | 13.05 | 13.20 | 4,826,3504.83m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 13.22 | 13.31 | 13.18 | 13.26 | 4,450,5964.45m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 13.25 | 13.37 | 13.21 | 13.32 | 6,223,6276.22m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 13.09 | 13.18 | 13.07 | 13.17 | 2,797,3562.80m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 13.06 | 13.18 | 13.06 | 13.11 | 3,018,3163.02m |