Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,620.00 | 1,656.00 | 1,578.00 | 1,586.00 | 74,31274.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,626.00 | 1,642.00 | 1,612.00 | 1,618.00 | 76,75576.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,624.00 | 1,654.00 | 1,622.00 | 1,628.00 | 51,92051.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,648.00 | 1,666.00 | 1,636.00 | 1,648.00 | 77,95977.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,676.00 | 1,676.00 | 1,626.00 | 1,654.00 | 136,364136.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,640.00 | 1,672.00 | 1,608.00 | 1,622.00 | 250,704250.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,648.00 | 1,684.00 | 1,617.98 | 1,640.00 | 111,845111.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,618.00 | 1,670.00 | 1,618.00 | 1,646.00 | 311,468311.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,662.00 | 1,662.00 | 1,626.52 | 1,660.00 | 90,83890.84k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,650.00 | 1,650.00 | 1,629.92 | 1,630.00 | 76,13076.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,662.00 | 1,662.00 | 1,638.00 | 1,650.00 | 67,30867.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,630.00 | 1,658.00 | 1,630.00 | 1,656.00 | 197,390197.39k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,660.00 | 1,660.00 | 1,600.00 | 1,638.00 | 140,069140.07k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,604.00 | 1,640.00 | 1,588.00 | 1,628.00 | 133,702133.70k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,576.00 | 1,610.00 | 1,574.00 | 1,606.00 | 68,24368.24k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,554.00 | 1,576.08 | 1,522.00 | 1,576.00 | 58,83258.83k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1,580.00 | 1,606.00 | 1,554.00 | 1,564.00 | 89,76489.76k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1,570.00 | 1,606.00 | 1,562.00 | 1,584.00 | 77,70477.70k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1,590.00 | 1,590.00 | 1,554.00 | 1,570.00 | 111,546111.55k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1,518.00 | 1,558.00 | 1,498.00 | 1,554.00 | 85,74685.75k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 1,548.00 | 1,556.00 | 1,511.92 | 1,512.00 | 77,31077.31k |