Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.75 | 27.50 | 26.00 | 26.50 | 348,098348.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.25 | 28.00 | 26.00 | 26.75 | 804,230804.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.00 | 26.68 | 23.75 | 25.90 | 830,445830.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.00 | 24.98 | 23.30 | 24.00 | 291,497291.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 340,719340.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.75 | 24.74 | 22.29 | 24.00 | 1,128,3641.13m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.50 | 23.00 | 22.05 | 22.50 | 208,837208.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.00 | 23.23 | 21.00 | 23.00 | 698,538698.54k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.00 | 21.13 | 20.55 | 21.00 | 123,463123.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.25 | 22.00 | 20.50 | 21.00 | 274,355274.36k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.25 | 22.00 | 20.50 | 21.25 | 524,836524.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.75 | 22.00 | 20.50 | 21.25 | 944,040944.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.00 | 22.00 | 19.00 | 21.00 | 2,460,4362.46m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.00 | 20.90 | 16.12 | 19.00 | 805,839805.84k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.50 | 16.50 | 15.00 | 16.00 | 248,548248.55k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 62,44662.45k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 14.50 | 15.60 | 14.00 | 15.50 | 408,072408.07k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 15.25 | 16.00 | 14.00 | 14.50 | 619,997620.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 14.50 | 15.50 | 14.50 | 15.00 | 205,576205.58k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 15.25 | 15.50 | 14.60 | 14.75 | 229,912229.91k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 15.50 | 16.00 | 14.75 | 15.00 | 244,995245.00k |