Friday, April 19, 2024Fri, Apr 19, 2024 | 0.1675 | 0.16 | 0.16 | 0.1684 | 12,029,67612.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.17 | 0.17 | 0.16 | 0.1675 | 10,822,65710.82m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 8,947,6048.95m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.18 | 0.20 | 0.16 | 0.17 | 33,425,56533.43m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.17 | 0.171 | 0.16 | 0.17 | 2,392,6042.39m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 13,970,51613.97m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.17 | 0.18 | 0.1639 | 0.17 | 1,991,7001.99m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.165 | 0.1744 | 0.16 | 0.17 | 5,485,9565.49m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.175 | 0.18 | 0.16 | 0.16 | 3,983,7183.98m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.175 | 0.18 | 0.1695 | 0.175 | 1,703,3381.70m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.175 | 0.18 | 0.17 | 0.175 | 1,743,4411.74m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.175 | 0.18 | 0.166 | 0.175 | 3,349,0543.35m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.185 | 0.19 | 0.17 | 0.175 | 24,742,61924.74m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.195 | 0.20 | 0.18 | 0.185 | 13,554,92513.55m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.195 | 0.20 | 0.18 | 0.19 | 2,295,1202.30m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.195 | 0.20 | 0.19 | 0.195 | 6,054,3876.05m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 0.195 | 0.20 | 0.19 | 0.195 | 5,777,9005.78m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 0.195 | 0.20 | 0.182 | 0.195 | 1,988,9071.99m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 0.195 | 0.20 | 0.19 | 0.195 | 49,186,00149.19m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 0.195 | 0.20 | 0.19 | 0.195 | 28,531,91828.53m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 0.22 | 0.23 | 0.191 | 0.204 | 27,041,71127.04m |