Thursday, March 28, 2024Thu, Mar 28, 2024 | 5.16 | 5.18 | 5.12 | 5.18 | 5,6505.65k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 5.20 | 5.20 | 5.16 | 5.18 | 10,23110.23k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 5.24 | 5.28 | 5.16 | 5.16 | 44,84644.85k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 5.22 | 5.22 | 5.16 | 5.20 | 28,78428.78k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 5.16 | 5.20 | 5.14 | 5.20 | 14,27814.28k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 5.12 | 5.18 | 5.12 | 5.14 | 10,66110.66k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 5.18 | 5.18 | 5.12 | 5.12 | 3,1813.18k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 5.18 | 5.18 | 5.10 | 5.10 | 19,47519.48k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 5.14 | 5.16 | 5.14 | 5.14 | 28,68528.69k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 5.10 | 5.14 | 5.10 | 5.14 | 7,3777.38k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 5.14 | 5.14 | 5.10 | 5.12 | 24,70724.71k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 12,21112.21k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 5.12 | 5.16 | 5.10 | 5.10 | 7,0917.09k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 5.14 | 5.14 | 5.12 | 5.14 | 12,25612.26k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 5.14 | 5.14 | 5.10 | 5.14 | 11,93111.93k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2,0002.00k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 5.14 | 5.14 | 5.10 | 5.14 | 14,75814.76k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 20,79220.79k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 5.16 | 5.18 | 5.12 | 5.14 | 28,02528.03k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 5.16 | 5.18 | 5.16 | 5.18 | 27,47027.47k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 5.18 | 5.18 | 5.14 | 5.16 | 12,73612.74k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 5.16 | 5.18 | 5.12 | 5.18 | 7,3267.33k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 4,1404.14k |