Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,015.00 | 1,030.00 | 990.00 | 992.00 | 32,83532.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 954.00 | 1,025.05 | 954.00 | 1,025.00 | 83,86883.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 962.00 | 982.16 | 955.80 | 970.00 | 27,56527.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 964.00 | 994.90 | 962.00 | 984.00 | 33,70233.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 966.00 | 990.00 | 964.00 | 976.00 | 26,34926.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 960.00 | 988.00 | 952.00 | 980.00 | 68,31268.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 960.00 | 990.00 | 960.00 | 974.00 | 24,85424.85k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 978.00 | 980.00 | 958.00 | 970.00 | 21,48621.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 972.00 | 988.00 | 958.00 | 958.00 | 25,44525.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 980.00 | 986.05 | 960.00 | 986.00 | 30,94230.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 970.00 | 984.05 | 950.00 | 984.00 | 38,05838.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 950.00 | 970.00 | 943.44 | 958.00 | 30,28330.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 944.00 | 968.00 | 944.00 | 956.00 | 43,34443.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 958.00 | 968.00 | 930.00 | 946.00 | 116,135116.14k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 958.00 | 975.00 | 956.00 | 962.00 | 45,76145.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 980.00 | 988.00 | 955.28 | 964.00 | 36,59036.59k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 996.00 | 998.00 | 952.75 | 978.00 | 198,386198.39k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 966.00 | 986.00 | 956.00 | 986.00 | 48,86248.86k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 970.00 | 980.75 | 962.00 | 974.00 | 29,73629.74k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 996.00 | 996.00 | 964.00 | 974.00 | 45,20045.20k |