Friday, February 26, 2021Fri, Feb 26, 2021 | 960.00 | 960.00 | 940.00 | 960.00 | 396,085396.09k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 970.00 | 980.00 | 930.00 | 962.00 | 644,407644.41k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 1,005.00 | 1,020.00 | 960.50 | 970.00 | 76,93576.94k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 1,045.00 | 1,050.00 | 990.00 | 1,020.00 | 46,28546.29k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 1,050.00 | 1,060.00 | 1,020.00 | 1,030.00 | 118,275118.28k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 1,065.00 | 1,070.00 | 1,035.47 | 1,050.00 | 38,45938.46k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 1,080.00 | 1,105.00 | 1,050.00 | 1,050.00 | 87,90887.91k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 1,095.00 | 1,110.00 | 1,057.88 | 1,080.00 | 523,437523.44k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 1,110.00 | 1,120.00 | 1,090.00 | 1,100.00 | 95,26695.27k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 1,115.00 | 1,130.00 | 1,100.00 | 1,110.00 | 290,912290.91k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 1,115.00 | 1,130.00 | 1,100.00 | 1,115.00 | 80,40380.40k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 1,127.50 | 1,138.25 | 1,100.00 | 1,110.00 | 171,928171.93k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 1,150.00 | 1,160.00 | 1,110.00 | 1,110.00 | 60,13060.13k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 1,110.00 | 1,160.00 | 1,100.00 | 1,150.00 | 375,773375.77k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 1,080.00 | 1,120.00 | 1,070.00 | 1,120.00 | 50,52850.53k |
Friday, February 05, 2021Fri, Feb 05, 2021 | 1,040.00 | 1,090.00 | 1,030.00 | 1,090.00 | 52,95652.96k |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 1,025.00 | 1,050.00 | 1,010.00 | 1,050.00 | 109,303109.30k |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 1,025.00 | 1,040.00 | 1,010.00 | 1,040.00 | 64,02164.02k |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 1,030.00 | 1,050.00 | 1,010.00 | 1,040.00 | 162,814162.81k |
Monday, February 01, 2021Mon, Feb 01, 2021 | 1,025.00 | 1,050.00 | 1,010.00 | 1,030.00 | 141,900141.90k |
Friday, January 29, 2021Fri, Jan 29, 2021 | 1,065.00 | 1,100.00 | 1,015.00 | 1,025.00 | 197,881197.88k |
Thursday, January 28, 2021Thu, Jan 28, 2021 | 1,082.50 | 1,100.00 | 1,050.00 | 1,095.00 | 94,38994.39k |