Menu Search
Equities

YouGov PLC

YOU:LSE

YouGov PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)884.00
  • Today's Change-56.00 / -5.96%
  • Shares traded586.59k
  • 1 Year change-24.44%
  • Beta0.4958
Data delayed at least 20 minutes, as of Jun 29 2022 08:32 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 29, 2022Wed, Jun 29, 2022935.00950.00880.00884.00586,593586.59k
Tuesday, June 28, 2022Tue, Jun 28, 2022942.00950.00920.00940.00302,320302.32k
Monday, June 27, 2022Mon, Jun 27, 2022955.00984.00930.00930.0064,65564.66k
Friday, June 24, 2022Fri, Jun 24, 2022965.00980.00938.72960.00152,959152.96k
Thursday, June 23, 2022Thu, Jun 23, 2022935.00980.00915.00960.00442,142442.14k
Wednesday, June 22, 2022Wed, Jun 22, 20221,000.00998.00911.00960.00163,015163.02k
Tuesday, June 21, 2022Tue, Jun 21, 20221,010.001,020.00981.00990.0096,65596.66k
Monday, June 20, 2022Mon, Jun 20, 20221,035.001,050.001,000.001,015.0088,15988.16k
Friday, June 17, 2022Fri, Jun 17, 20221,045.001,070.001,030.001,035.00106,877106.88k
Thursday, June 16, 2022Thu, Jun 16, 20221,100.001,100.001,025.001,040.00548,500548.50k
Wednesday, June 15, 2022Wed, Jun 15, 20221,145.001,145.001,090.001,090.00137,127137.13k
Tuesday, June 14, 2022Tue, Jun 14, 20221,160.001,175.501,140.001,140.00321,694321.69k
Monday, June 13, 2022Mon, Jun 13, 20221,175.001,180.001,131.001,140.00172,734172.73k
Friday, June 10, 2022Fri, Jun 10, 20221,155.001,210.001,136.001,150.00187,824187.82k
Thursday, June 09, 2022Thu, Jun 09, 20221,215.001,215.001,150.001,150.00135,333135.33k
Wednesday, June 08, 2022Wed, Jun 08, 20221,220.001,239.401,190.001,210.00138,388138.39k
Tuesday, June 07, 2022Tue, Jun 07, 20221,305.001,300.001,210.001,210.0085,29385.29k
Monday, June 06, 2022Mon, Jun 06, 20221,380.001,380.001,285.001,290.00247,810247.81k
Wednesday, June 01, 2022Wed, Jun 01, 20221,312.501,396.001,323.501,390.001,259,8561.26m
Tuesday, May 31, 2022Tue, May 31, 20221,285.001,375.151,260.001,375.00400,810400.81k
Data delayed at least 20 minutes, as of Jun 29 2022 09:32 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.