Events & Activity
- ACHV:NAQ price rises above 200-day moving average to 4.65 at 10:32 BST
- ACHV:NAQ price moved over -1.38% to 4.29
- ACHV:NAQ price rises above 50-day moving average to 4.52 at 10:37 BST
- ACHV:NAQ price falls below 50-day moving average to 4.42 at 12:05 BST
- ACHV:NAQ price rises above 50-day moving average to 4.44 at 16:19 BST
- ACHV:NAQ trading volume exceeds daily average by +18.87%
- ACHV:NAQ price falls below 15-day moving average to 4.42 at 11:00 BST
- ACHV:NAQ price rises above 15-day moving average to 4.52 at 10:37 BST
- ACHV:NAQ price rises above 15-day moving average to 4.55 at 10:30 BST
Key statistics
On Thursday, Achieve Life Sciences Inc (ACHV:NAQ) closed at 4.57, 50.83% above the 52 week low of 3.03 set on Dec 12, 2023.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
Open | 4.59 |
---|---|
High | 4.65 |
Low | 4.39 |
Bid | 4.00 |
Offer | 4.70 |
Previous close | 4.57 |
Average volume | 66.47k |
---|---|
Shares outstanding | 34.25m |
Free float | 31.07m |
P/E (TTM) | -- |
Market cap | 156.53m USD |
EPS (TTM) | -1.53 USD |
Data delayed at least 15 minutes, as of Apr 18 2024 21:00 BST.
More ▼