Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.8141 | 0.8045 | 0.7876 | 0.7919 | 441,899441.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.825 | 0.8192 | 0.8174 | 0.8256 | 71,97571.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.8182 | 0.8195 | 0.81 | 0.8134 | 92,14592.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.8342 | 0.8478 | 0.8355 | 0.8432 | 195,643195.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8125 | 0.838 | 0.837 | 0.8322 | 2,504,0002.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8302 | 0.8329 | 0.8177 | 0.82 | 21,83521.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8458 | 0.8474 | 0.847 | 0.8425 | 24,86724.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8419 | 0.8416 | 0.8409 | 0.8411 | 17,50017.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8513 | 0.8484 | 0.8464 | 0.8491 | 117,200117.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8482 | 0.8484 | 0.8444 | 0.8476 | 27,60027.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.838 | 0.8486 | 0.8448 | 0.8552 | 97,16097.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8555 | 0.8626 | 0.8526 | 0.8673 | 86,00086.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8536 | 0.8596 | 0.8445 | 0.8523 | 325,985325.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8686 | 0.8636 | 0.8514 | 0.8544 | 251,659251.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8566 | 0.8635 | 0.8563 | 0.8706 | 176,907176.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8435 | 0.849 | 0.8434 | 0.8416 | 207,991207.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8359 | 0.8377 | 0.8325 | 0.832 | 75,56375.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8065 | 0.8172 | 0.8011 | 0.8146 | 133,108133.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.8103 | 0.8195 | 0.8053 | 0.8154 | 105,733105.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8070 | 0.805 | 0.7966 | 0.8033 | 94,01294.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8172 | 0.817 | 0.8059 | 0.8141 | 32,60032.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8202 | 0.8128 | 0.8128 | 0.8172 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8158 | 0.8191 | 0.8087 | 0.8132 | 75,42275.42k |