Thursday, April 18, 2024Thu, Apr 18, 2024 | 39,440.00 | 39,910.00 | 39,310.00 | 39,760.00 | 517,439517.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40,340.00 | 40,350.00 | 39,660.00 | 39,680.00 | 590,471590.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40,400.00 | 40,410.00 | 40,020.00 | 40,160.00 | 659,785659.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40,760.00 | 40,940.00 | 40,530.00 | 40,930.00 | 398,771398.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41,480.00 | 41,540.00 | 41,200.00 | 41,310.00 | 366,925366.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 40,790.00 | 41,230.00 | 40,770.00 | 41,190.00 | 283,983283.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41,350.00 | 41,470.00 | 41,250.00 | 41,320.00 | 368,064368.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41,240.00 | 41,520.00 | 41,210.00 | 41,510.00 | 541,933541.93k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41,130.00 | 41,370.00 | 40,920.00 | 41,040.00 | 858,698858.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 40,900.00 | 40,990.00 | 40,500.00 | 40,740.00 | 726,046726.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41,800.00 | 42,050.00 | 41,560.00 | 41,600.00 | 304,804304.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 41,280.00 | 41,400.00 | 40,960.00 | 41,230.00 | 271,665271.67k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 41,690.00 | 41,950.00 | 41,470.00 | 41,620.00 | 290,504290.50k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 42,480.00 | 42,530.00 | 41,470.00 | 41,590.00 | 752,957752.96k |
Friday, March 29, 2024Fri, Mar 29, 2024 | 42,120.00 | 42,320.00 | 42,060.00 | 42,260.00 | 119,349119.35k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 42,190.00 | 42,270.00 | 41,830.00 | 41,920.00 | 264,266264.27k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 42,030.00 | 42,500.00 | 41,980.00 | 42,270.00 | 496,453496.45k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 41,920.00 | 42,060.00 | 41,800.00 | 41,970.00 | 334,272334.27k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 42,330.00 | 42,380.00 | 41,950.00 | 41,950.00 | 272,689272.69k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 42,550.00 | 42,640.00 | 42,240.00 | 42,430.00 | 292,921292.92k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 42,150.00 | 42,370.00 | 41,960.00 | 42,320.00 | 516,765516.77k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 41,070.00 | 41,480.00 | 40,880.00 | 41,460.00 | 437,795437.80k |