Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
49,810.00 | 49,840.00 | 49,810.00 | 49,840.00 | ||
49,630.00 | 49,630.00 | 49,480.00 | 49,600.00 | ||
49,360.00 | 49,380.00 | 49,220.00 | 49,240.00 | ||
48,500.00 | 48,560.00 | 48,030.00 | 48,560.00 | ||
48,880.00 | 48,880.00 | 48,710.00 | 48,800.00 | ||
49,100.00 | 49,100.00 | 48,930.00 | 48,930.00 | ||
48,530.00 | 48,720.00 | 48,530.00 | 48,720.00 | ||
48,700.00 | 49,000.00 | 48,700.00 | 49,000.00 | ||
49,280.00 | 49,480.00 | 49,230.00 | 49,400.00 | ||
49,170.00 | 49,290.00 | 49,170.00 | 49,180.00 | ||
49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | ||
49,520.00 | 49,520.00 | 49,380.00 | 49,470.00 | ||
49,300.00 | 49,510.00 | 49,300.00 | 49,400.00 | ||
48,790.00 | 48,930.00 | 48,670.00 | 48,880.00 | ||
49,750.00 | 49,760.00 | 49,710.00 | 49,760.00 | ||
49,670.00 | 49,670.00 | 49,510.00 | 49,610.00 | ||
50,040.00 | 50,040.00 | 50,040.00 | 50,040.00 | ||
50,540.00 | 50,610.00 | 50,500.00 | 50,610.00 | ||
50,290.00 | 50,290.00 | 50,230.00 | 50,260.00 | ||
50,310.00 | 50,310.00 | 50,290.00 | 50,290.00 | ||
49,920.00 | 49,920.00 | 49,920.00 | 49,920.00 | ||
49,760.00 | 49,870.00 | 49,760.00 | 49,870.00 | ||
49,910.00 | 49,960.00 | 49,860.00 | 49,860.00 |
Data delayed at least 20 minutes, as of Apr 24 2024 11:30 BST.