Thursday, March 28, 2024Thu, Mar 28, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 160.16 | 160.16 | 160.16 | 160.16 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 159.74 | 159.74 | 159.74 | 159.74 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 159.78 | 159.78 | 159.78 | 159.78 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 157.24 | 157.24 | 157.24 | 157.24 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 157.14 | 157.14 | 157.14 | 157.14 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 156.88 | 156.88 | 156.88 | 156.88 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 156.86 | 156.86 | 156.86 | 156.86 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 155.46 | 155.46 | 155.46 | 155.46 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 154.94 | 154.94 | 154.94 | 154.94 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 154.84 | 154.84 | 154.84 | 154.84 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 155.78 | 155.78 | 155.78 | 155.78 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 155.16 | 155.30 | 155.16 | 155.30 | 2828.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 00.00 |