Thursday, March 28, 2024Thu, Mar 28, 2024 | 161.04 | 161.54 | 160.50 | 161.02 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 160.40 | 161.70 | 160.30 | 161.58 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 160.28 | 160.94 | 160.04 | 160.18 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 159.68 | 160.44 | 159.54 | 159.88 | 144144.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 158.28 | 159.60 | 158.12 | 159.20 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 160.22 | 160.48 | 158.48 | 158.54 | 170170.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 157.50 | 159.88 | 157.50 | 159.82 | 8484.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 156.50 | 158.40 | 156.50 | 157.88 | 1414.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 155.64 | 157.88 | 155.64 | 156.62 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 155.64 | 157.88 | 155.64 | 157.06 | 2020.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 156.34 | 157.30 | 155.38 | 155.70 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 156.54 | 157.10 | 156.30 | 156.46 | 4242.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 155.86 | 157.54 | 155.40 | 156.88 | 226226.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 155.64 | 155.64 | 154.06 | 155.34 | 248248.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 155.08 | 155.68 | 154.28 | 154.34 | 512512.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 153.58 | 155.52 | 153.28 | 155.26 | 3636.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 154.16 | 155.16 | 154.00 | 154.70 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 153.74 | 154.94 | 153.74 | 154.26 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 154.96 | 155.02 | 154.32 | 154.50 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 155.74 | 156.00 | 154.64 | 155.12 | 600600.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 154.68 | 155.94 | 154.68 | 155.66 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 154.52 | 155.46 | 154.52 | 154.76 | 2828.00 |