Thursday, March 28, 2024Thu, Mar 28, 2024 | 16.63 | 16.95 | 16.56 | 16.75 | 179,881,274179.88m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 16.75 | 16.84 | 16.56 | 16.62 | 504,021,414504.02m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 16.80 | 16.96 | 16.67 | 16.84 | 242,545,213242.55m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 16.73 | 16.84 | 16.65 | 16.68 | 828,535,739828.54m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 16.99 | 16.99 | 16.56 | 16.71 | 1,134,022,8661.13bn |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 16.98 | 17.21 | 16.98 | 17.10 | 439,043,557439.04m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 16.80 | 16.88 | 16.64 | 16.77 | 253,911,377253.91m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 16.80 | 16.92 | 16.70 | 16.75 | 215,202,128215.20m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 16.92 | 17.03 | 16.86 | 16.96 | 194,656,206194.66m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 16.98 | 17.04 | 16.76 | 16.95 | 330,559,551330.56m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 17.32 | 17.44 | 17.10 | 17.17 | 616,833,825616.83m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 17.30 | 17.45 | 17.25 | 17.32 | 617,441,619617.44m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 16.91 | 17.39 | 16.83 | 17.32 | 411,092,698411.09m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 16.60 | 16.84 | 16.60 | 16.79 | 225,373,397225.37m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 16.48 | 16.71 | 16.48 | 16.56 | 272,656,127272.66m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 16.61 | 16.73 | 16.33 | 16.42 | 304,578,897304.58m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 16.35 | 16.71 | 16.29 | 16.60 | 300,081,377300.08m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 16.48 | 16.60 | 16.23 | 16.30 | 676,077,518676.08m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 16.77 | 16.81 | 16.62 | 16.74 | 352,047,294352.05m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 16.58 | 16.80 | 16.40 | 16.72 | 452,944,275452.94m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 16.60 | 16.85 | 16.60 | 16.63 | 112,258,275112.26m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 16.99 | 17.02 | 16.68 | 16.68 | 209,706,387209.71m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 16.79 | 16.99 | 16.60 | 16.96 | 201,600,462201.60m |