Thursday, September 26, 2024Thu, Sep 26, 2024 | 421.62 | 430.33 | 421.62 | 429.97 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 424.75 | 424.75 | 421.22 | 421.62 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 421.41 | 424.75 | 421.41 | 424.75 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 417.82 | 421.57 | 417.48 | 421.42 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 425.03 | 425.03 | 417.83 | 417.83 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 422.06 | 426.58 | 422.06 | 425.03 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 426.64 | 426.68 | 421.72 | 422.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 426.61 | 430.26 | 426.41 | 426.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 428.01 | 428.53 | 426.59 | 426.61 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 429.25 | 431.48 | 427.21 | 428.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 427.05 | 431.50 | 426.57 | 429.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 428.15 | 429.77 | 426.44 | 427.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 427.32 | 430.59 | 427.07 | 428.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 422.15 | 427.57 | 422.15 | 427.32 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 425.01 | 426.07 | 422.16 | 422.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 426.95 | 427.18 | 424.93 | 425.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 427.96 | 428.18 | 425.10 | 426.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 427.97 | 429.86 | 426.74 | 427.96 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 428.11 | 428.53 | 425.95 | 427.98 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 428.71 | 430.55 | 427.90 | 428.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 426.02 | 433.13 | 426.02 | 428.71 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 423.62 | 426.69 | 423.37 | 426.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 421.52 | 425.21 | 421.30 | 423.62 | 00.00 |