Thursday, March 28, 2024Thu, Mar 28, 2024 | 94.67 | 94.85 | 94.59 | 94.64 | 3,3793.38k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 93.96 | 94.32 | 93.88 | 94.02 | 7,4227.42k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 94.00 | 94.11 | 93.78 | 94.09 | 8,1958.20k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 94.17 | 94.26 | 93.74 | 93.91 | 8,2948.29k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 94.33 | 94.54 | 94.11 | 94.27 | 8,2918.29k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 93.64 | 94.33 | 93.50 | 94.29 | 21,94121.94k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 92.76 | 93.08 | 92.76 | 92.85 | 4,2364.24k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 92.36 | 92.59 | 92.00 | 92.59 | 7,0327.03k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 91.76 | 92.52 | 91.66 | 92.44 | 3,6753.68k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 92.11 | 92.37 | 91.40 | 91.42 | 12,41512.42k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 92.19 | 92.30 | 91.70 | 92.05 | 19,71319.71k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 92.25 | 92.25 | 91.90 | 91.92 | 7,1317.13k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 91.57 | 92.23 | 91.13 | 91.94 | 8,5098.51k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 91.04 | 91.14 | 90.73 | 91.13 | 5,2995.30k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 91.86 | 92.19 | 91.60 | 91.69 | 12,02212.02k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 90.98 | 91.79 | 90.92 | 91.61 | 11,74311.74k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 91.17 | 91.38 | 91.05 | 91.29 | 6,9606.96k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 91.86 | 91.86 | 91.00 | 91.17 | 11,53611.54k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 92.01 | 92.17 | 91.87 | 91.95 | 8,6698.67k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 91.87 | 92.00 | 91.50 | 91.86 | 28,83528.84k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 90.94 | 91.52 | 90.70 | 91.35 | 23,44323.44k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 91.21 | 91.23 | 90.91 | 91.09 | 7,8287.83k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 90.92 | 91.04 | 90.69 | 90.86 | 7,9937.99k |