Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.38 | 95.47 | 95.20 | 95.39 | 7,960,9897.96m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.38 | 95.84 | 95.30 | 95.64 | 10,837,18610.84m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 95.33 | 95.53 | 95.32 | 95.44 | 9,029,0449.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 95.53 | 95.55 | 95.33 | 95.38 | 9,121,7189.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.55 | 95.57 | 95.22 | 95.28 | 7,717,4747.72m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.40 | 95.61 | 95.25 | 95.55 | 7,567,7827.57m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 95.01 | 95.18 | 94.90 | 95.11 | 17,565,92317.57m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 95.47 | 95.53 | 95.21 | 95.38 | 11,705,25211.71m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 96.08 | 96.20 | 95.96 | 95.96 | 17,284,70217.28m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 95.98 | 96.03 | 95.59 | 95.78 | 16,217,80716.22m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 96.22 | 96.27 | 95.74 | 95.76 | 11,248,92911.25m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 96.83 | 96.98 | 96.83 | 96.92 | 5,736,5005.74m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 96.56 | 96.70 | 96.50 | 96.59 | 11,457,10711.46m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 96.76 | 97.00 | 96.68 | 96.68 | 12,343,55612.34m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 97.11 | 97.17 | 96.92 | 97.16 | 9,327,5659.33m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 96.58 | 96.95 | 96.49 | 96.93 | 6,919,2706.92m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 96.66 | 96.89 | 96.54 | 96.87 | 10,624,64810.62m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 97.32 | 97.34 | 96.89 | 96.94 | 8,667,4458.67m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 97.93 | 98.08 | 97.85 | 97.94 | 8,863,3328.86m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 97.80 | 98.08 | 97.79 | 98.06 | 9,366,8259.37m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 97.66 | 97.76 | 97.52 | 97.74 | 8,830,4568.83m |