Monday, April 15, 2024Mon, Apr 15, 2024 | 46.73 | 46.73 | 44.25 | 44.38 | 51,18851.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.70 | 47.73 | 46.32 | 46.51 | 12,187,16812.19m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.78 | 48.24 | 47.00 | 48.20 | 9,271,0199.27m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 47.13 | 47.89 | 46.97 | 47.49 | 14,640,41414.64m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.11 | 48.85 | 48.01 | 48.62 | 10,164,07610.16m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 47.69 | 48.25 | 47.54 | 48.10 | 8,719,5818.72m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 46.73 | 47.60 | 46.60 | 47.12 | 14,138,22114.14m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.46 | 48.83 | 47.21 | 47.27 | 13,315,16213.32m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 47.46 | 48.21 | 47.15 | 47.92 | 9,935,2169.94m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 47.69 | 47.91 | 47.05 | 47.78 | 12,988,14112.99m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 50.07 | 50.11 | 48.82 | 49.24 | 10,411,19310.41m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 50.22 | 50.61 | 49.97 | 50.08 | 8,248,9208.25m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 50.79 | 50.89 | 49.45 | 50.11 | 11,450,13711.45m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 50.81 | 50.96 | 50.00 | 50.03 | 6,904,7606.90m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 49.42 | 50.45 | 49.39 | 50.25 | 8,755,9158.76m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 50.07 | 50.33 | 49.25 | 49.41 | 8,941,7298.94m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 50.76 | 51.36 | 50.50 | 50.53 | 13,536,97913.54m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 48.44 | 50.48 | 48.29 | 50.21 | 15,661,76515.66m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 48.05 | 48.78 | 47.45 | 48.51 | 11,645,25411.65m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 48.90 | 49.12 | 48.03 | 48.79 | 8,728,9458.73m |