Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,421.00 | 1,421.00 | 1,407.80 | 1,409.80 | ||
1,409.40 | 1,409.40 | 1,409.40 | 1,409.40 | ||
1,418.70 | 1,418.70 | 1,413.60 | 1,407.00 | ||
1,416.20 | 1,416.20 | 1,416.20 | 1,410.90 | ||
1,421.96 | 1,424.80 | 1,421.96 | 1,422.80 | ||
1,423.30 | 1,423.30 | 1,423.30 | 1,423.30 | ||
1,416.80 | 1,416.80 | 1,416.80 | 1,421.80 | ||
1,419.60 | 1,419.60 | 1,419.60 | 1,423.90 | ||
1,420.40 | 1,420.40 | 1,420.40 | 1,416.90 | ||
1,420.48 | 1,420.48 | 1,418.56 | 1,420.70 | ||
1,422.40 | 1,422.40 | 1,422.40 | 1,422.40 | ||
1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | ||
1,441.60 | 1,441.60 | 1,441.60 | 1,444.30 | ||
1,445.80 | 1,445.80 | 1,445.80 | 1,443.20 | ||
1,435.00 | 1,435.00 | 1,435.00 | 1,432.00 | ||
1,435.40 | 1,435.40 | 1,435.40 | 1,430.60 | ||
1,427.00 | 1,427.00 | 1,427.00 | 1,430.60 | ||
1,436.40 | 1,436.40 | 1,436.40 | 1,436.40 | ||
1,435.80 | 1,435.80 | 1,435.80 | 1,432.10 | ||
1,435.00 | 1,435.80 | 1,435.00 | 1,431.60 | ||
1,433.00 | 1,433.00 | 1,433.00 | 1,429.60 | ||
1,425.20 | 1,425.20 | 1,425.20 | 1,422.20 | ||
1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 |
Data delayed at least 20 minutes, as of Sep 26 2024 17:35 BST.