Thursday, March 28, 2024Thu, Mar 28, 2024 | 23.94 | 24.18 | 23.94 | 24.13 | 408,266408.27k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 23.69 | 23.86 | 23.67 | 23.86 | 44,64244.64k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 23.71 | 23.72 | 23.62 | 23.64 | 158,315158.32k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 23.42 | 23.82 | 23.42 | 23.65 | 23,51323.51k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 23.75 | 23.75 | 23.60 | 23.62 | 100,670100.67k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 23.67 | 23.72 | 23.66 | 23.72 | 24,02724.03k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 23.52 | 23.63 | 23.39 | 23.39 | 275,243275.24k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 23.41 | 23.49 | 23.32 | 23.49 | 24,55824.56k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 23.05 | 23.29 | 23.05 | 23.28 | 32,24632.25k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 23.19 | 23.25 | 23.17 | 23.21 | 89,71289.71k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 23.23 | 23.23 | 22.96 | 23.03 | 42,32942.33k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 23.38 | 23.40 | 23.26 | 23.26 | 35,48535.49k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 23.17 | 23.26 | 23.15 | 23.23 | 5,8235.82k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 22.95 | 23.17 | 22.94 | 23.12 | 7,8627.86k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 22.99 | 23.04 | 22.96 | 23.02 | 10,44710.45k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 23.15 | 23.15 | 23.05 | 23.05 | 37,33637.34k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 23.10 | 23.15 | 23.09 | 23.09 | 6,6566.66k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 22.86 | 23.04 | 22.86 | 22.94 | 15,21415.21k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 22.79 | 22.82 | 22.75 | 22.77 | 6,7156.72k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 22.63 | 22.80 | 22.59 | 22.76 | 5,4555.46k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 22.47 | 22.57 | 22.47 | 22.51 | 10,99911.00k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 22.34 | 22.36 | 22.29 | 22.30 | 9,0139.01k |