Thursday, September 26, 2024Thu, Sep 26, 2024 | 450.00 | 450.00 | 445.68 | 447.50 | 3,8383.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 453.99 | 454.00 | 442.66 | 443.20 | 9,5009.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 444.93 | 450.71 | 441.44 | 447.00 | 5,7015.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 462.20 | 462.20 | 443.39 | 450.00 | 7,1647.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 447.16 | 449.86 | 443.44 | 449.00 | 1,9691.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 457.20 | 457.20 | 442.06 | 444.15 | 3,1003.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 461.14 | 461.14 | 444.50 | 447.00 | 7,2997.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 464.98 | 464.98 | 457.14 | 461.26 | 3,5323.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 465.98 | 465.98 | 457.19 | 460.00 | 2,6032.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 457.37 | 461.99 | 455.29 | 458.74 | 5,4355.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 454.68 | 458.99 | 450.00 | 455.59 | 713713.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 451.47 | 455.00 | 446.00 | 446.00 | 1,2431.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 448.00 | 454.68 | 446.25 | 446.47 | 3,9333.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 449.11 | 449.11 | 438.83 | 447.99 | 4,1494.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 453.10 | 453.69 | 446.05 | 449.40 | 2,8582.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 450.30 | 451.54 | 448.51 | 451.17 | 1,0171.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 455.70 | 455.70 | 446.85 | 452.00 | 7,4927.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 459.98 | 459.98 | 452.94 | 455.74 | 719719.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 457.96 | 459.50 | 453.47 | 454.46 | 3,0653.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 451.91 | 453.50 | 449.70 | 451.23 | 1,6311.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 449.41 | 453.90 | 445.10 | 445.10 | 3,9803.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 452.23 | 452.23 | 442.10 | 449.00 | 5,9795.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 442.55 | 445.36 | 440.70 | 443.52 | 1,2151.22k |