Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 273273.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3737.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.67 | 25.67 | 25.63 | 25.63 | 229229.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.86 | 25.17 | 24.86 | 25.17 | 802802.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.59 | 25.59 | 24.57 | 24.88 | 2,0952.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.48 | 25.48 | 25.38 | 25.38 | 233233.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.25 | 26.25 | 25.74 | 25.74 | 1,4311.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.25 | 26.26 | 26.07 | 26.07 | 3,9133.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.91 | 26.91 | 26.31 | 26.38 | 2,7982.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.42 | 27.42 | 27.12 | 27.12 | 543543.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.78 | 28.10 | 27.64 | 28.07 | 986986.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.11 | 27.37 | 27.11 | 27.37 | 800800.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.57 | 27.86 | 27.57 | 27.86 | 2,1892.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.58 | 27.58 | 27.27 | 27.47 | 772772.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.25 | 27.38 | 27.25 | 27.38 | 482482.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 28.20 | 28.20 | 27.04 | 27.04 | 1,5721.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 27.57 | 27.72 | 27.52 | 27.67 | 32,27532.28k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 28.35 | 28.35 | 27.56 | 27.56 | 1,2801.28k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 28.77 | 28.77 | 28.31 | 28.61 | 3,9403.94k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 29.24 | 29.28 | 28.91 | 29.13 | 3,5223.52k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 28.43 | 29.05 | 28.29 | 28.96 | 3,1523.15k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 28.67 | 28.67 | 28.34 | 28.34 | 3,4733.47k |