Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.46 | 157.87 | 156.96 | 157.33 | 6,1406.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 154.88 | 157.74 | 154.88 | 157.15 | 6,4126.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 153.19 | 155.26 | 152.79 | 154.59 | 3,5583.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 151.88 | 152.46 | 151.35 | 152.36 | 6,3436.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 153.28 | 153.28 | 151.80 | 151.99 | 3,5723.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 154.31 | 154.31 | 152.97 | 153.01 | 9,5069.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 154.62 | 154.83 | 153.81 | 153.91 | 7,0637.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 157.10 | 157.30 | 154.92 | 155.12 | 8,6038.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 158.78 | 159.00 | 157.06 | 157.59 | 4,1554.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 161.28 | 161.28 | 159.02 | 159.88 | 22,96722.97k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 160.54 | 160.54 | 159.45 | 159.98 | 5,4795.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 161.37 | 162.90 | 161.37 | 162.90 | 4,1924.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 160.14 | 161.07 | 160.14 | 160.91 | 15,39915.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 159.25 | 161.21 | 159.25 | 160.59 | 15,75215.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 162.71 | 162.84 | 159.52 | 159.55 | 4,5024.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 162.56 | 162.83 | 161.67 | 161.85 | 12,02712.03k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 165.13 | 165.13 | 162.92 | 163.02 | 4,5304.53k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 165.55 | 166.16 | 164.54 | 166.08 | 6,5046.50k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 166.68 | 167.11 | 166.33 | 166.33 | 8,8498.85k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 166.04 | 167.01 | 165.31 | 167.01 | 7,3757.38k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 165.88 | 165.92 | 165.13 | 165.13 | 15,34315.34k |