ETFs

UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN

BDCL:PCQ:USD

UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN

Actions
  • Price (USD)14.35
  • Today's Change0.40 / 2.87%
  • Shares traded13.38k
  • 1 Year change-5.72%
Data delayed at least 15 minutes, as of May 20 2019 15:18 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 20, 2019Mon, May 20, 201914.1914.4214.0614.3513,38213.38k
Friday, May 17, 2019Fri, May 17, 201914.1014.4213.9513.9526,34626.35k
Thursday, May 16, 2019Thu, May 16, 201914.1614.3214.1614.2661,62161.62k
Wednesday, May 15, 2019Wed, May 15, 201914.1814.2014.0414.2034,10234.10k
Tuesday, May 14, 2019Tue, May 14, 201914.0714.3014.0714.1070,15270.15k
Monday, May 13, 2019Mon, May 13, 201914.1514.1613.9314.0262,22162.22k
Friday, May 10, 2019Fri, May 10, 201914.2014.4814.2014.2984,76784.77k
Thursday, May 09, 2019Thu, May 09, 201914.5014.5014.2114.2380,39780.40k
Wednesday, May 08, 2019Wed, May 08, 201914.4514.6114.1514.5197,69097.69k
Tuesday, May 07, 2019Tue, May 07, 201914.6414.7114.3914.50138,107138.11k
Monday, May 06, 2019Mon, May 06, 201914.5014.7214.4114.7167,17867.18k
Friday, May 03, 2019Fri, May 03, 201914.3414.6114.3414.5998,36998.37k
Thursday, May 02, 2019Thu, May 02, 201914.3314.4014.2914.3445,62245.62k
Wednesday, May 01, 2019Wed, May 01, 201914.3714.4514.3014.4057,39157.39k
Tuesday, April 30, 2019Tue, Apr 30, 201914.3314.4314.2514.3660,89760.90k
Monday, April 29, 2019Mon, Apr 29, 201914.2014.4414.2014.34101,644101.64k
Friday, April 26, 2019Fri, Apr 26, 201914.0914.2514.0914.2238,46938.47k
Thursday, April 25, 2019Thu, Apr 25, 201914.2114.2114.0114.1136,97536.98k
Wednesday, April 24, 2019Wed, Apr 24, 201914.1014.3314.1014.16165,470165.47k
Tuesday, April 23, 2019Tue, Apr 23, 201914.0914.1514.0214.1459,87459.87k
Monday, April 22, 2019Mon, Apr 22, 201914.0014.0013.9213.9565,51165.51k
Data delayed at least 15 minutes, as of May 20 2019 11:18 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.