Thursday, September 26, 2024Thu, Sep 26, 2024 | 91.77 | 91.78 | 91.77 | 91.77 | 4,937,7194.94m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 91.76 | 91.77 | 91.76 | 91.77 | 5,875,8055.88m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 91.75 | 91.76 | 91.75 | 91.75 | 11,580,22211.58m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 91.74 | 91.74 | 91.73 | 91.74 | 6,998,7577.00m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 91.72 | 91.73 | 91.72 | 91.73 | 6,438,6706.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.68 | 91.69 | 91.68 | 91.69 | 8,001,0608.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.66 | 91.68 | 91.66 | 91.67 | 7,621,1517.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.66 | 91.66 | 91.65 | 91.65 | 9,658,2069.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.63 | 91.64 | 91.63 | 91.64 | 6,037,3916.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.61 | 91.62 | 91.61 | 91.62 | 8,183,4678.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.57 | 91.58 | 91.57 | 91.57 | 5,189,8275.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.56 | 91.57 | 91.56 | 91.56 | 7,429,4697.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.54 | 91.56 | 91.54 | 91.56 | 4,815,2594.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.54 | 91.54 | 91.53 | 91.53 | 5,391,7735.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.53 | 91.53 | 91.52 | 91.53 | 7,105,2257.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.48 | 91.49 | 91.47 | 91.48 | 7,293,0307.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.47 | 91.47 | 91.46 | 91.47 | 6,427,3946.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.45 | 91.46 | 91.44 | 91.46 | 18,003,27818.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.83 | 91.83 | 91.82 | 91.82 | 12,422,23512.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.78 | 91.79 | 91.77 | 91.77 | 4,766,8204.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.77 | 91.77 | 91.76 | 91.77 | 6,373,5586.37m |