Thursday, March 28, 2024Thu, Mar 28, 2024 | 91.80 | 91.81 | 91.80 | 91.80 | 10,199,20210.20m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 91.79 | 91.80 | 91.79 | 91.80 | 5,350,7345.35m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 91.74 | 91.75 | 91.74 | 91.74 | 4,275,9614.28m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 91.74 | 91.74 | 91.73 | 91.73 | 4,049,9594.05m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 91.71 | 91.72 | 91.71 | 91.71 | 4,686,3984.69m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 91.70 | 91.71 | 91.70 | 91.70 | 7,534,9147.53m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 91.66 | 91.67 | 91.66 | 91.67 | 4,398,2414.40m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 91.65 | 91.66 | 91.65 | 91.66 | 5,681,8975.68m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 91.64 | 91.64 | 91.63 | 91.64 | 5,594,4315.59m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 91.63 | 91.63 | 91.62 | 91.63 | 4,445,5874.45m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 91.61 | 91.62 | 91.61 | 91.61 | 4,602,9684.60m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 91.58 | 91.58 | 91.57 | 91.57 | 4,478,3854.48m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 91.56 | 91.57 | 91.56 | 91.57 | 4,136,5994.14m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 91.55 | 91.55 | 91.54 | 91.54 | 5,117,9385.12m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 91.53 | 91.54 | 91.53 | 91.53 | 4,298,9474.30m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 91.53 | 91.53 | 91.52 | 91.52 | 4,388,6424.39m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 91.49 | 91.49 | 91.48 | 91.48 | 6,751,9566.75m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 91.47 | 91.47 | 91.46 | 91.46 | 10,329,53310.33m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 91.46 | 91.46 | 91.45 | 91.46 | 8,628,3218.63m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 91.44 | 91.45 | 91.44 | 91.45 | 13,095,37213.10m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 91.78 | 91.79 | 91.78 | 91.78 | 13,028,94213.03m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 91.74 | 91.75 | 91.74 | 91.74 | 3,917,6193.92m |