Friday, April 19, 2024Fri, Apr 19, 2024 | 25.01 | 25.73 | 24.53 | 25.25 | 5,0905.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.00 | 25.30 | 24.33 | 24.61 | 17,53217.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.38 | 25.52 | 24.54 | 24.54 | 43,52743.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.47 | 25.47 | 25.00 | 25.45 | 11,89711.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.39 | 26.42 | 25.09 | 25.09 | 14,24014.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.60 | 26.92 | 26.01 | 26.01 | 9,0699.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.79 | 26.96 | 26.50 | 26.76 | 6,0446.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.55 | 27.15 | 26.51 | 26.98 | 8,3168.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.20 | 27.21 | 26.68 | 26.85 | 18,85218.85k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.24 | 27.25 | 26.68 | 27.24 | 26,88026.88k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.92 | 27.10 | 26.75 | 26.75 | 7,4477.45k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.76 | 28.18 | 27.02 | 27.02 | 21,27721.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 27.20 | 28.30 | 26.68 | 27.85 | 53,41353.41k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 27.20 | 27.84 | 26.74 | 27.20 | 21,75821.76k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 27.75 | 28.04 | 27.01 | 28.04 | 12,99212.99k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 27.99 | 28.23 | 27.52 | 28.23 | 16,03116.03k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 28.13 | 28.14 | 27.54 | 27.72 | 22,29622.30k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 27.95 | 28.14 | 27.50 | 28.13 | 16,82216.82k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 27.45 | 28.14 | 27.42 | 27.50 | 8,7478.75k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 27.73 | 27.96 | 27.50 | 27.55 | 10,05510.06k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 28.06 | 28.26 | 27.41 | 27.75 | 37,12637.13k |