Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.44 | 24.44 | 24.36 | 24.36 | 635635.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.42 | 24.50 | 24.42 | 24.50 | 116116.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.97 | 24.97 | 24.59 | 24.59 | 1,3141.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.43 | 25.43 | 24.88 | 24.88 | 157157.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100100.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.45 | 25.47 | 25.45 | 25.47 | 234234.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.72 | 25.77 | 25.69 | 25.77 | 1,8591.86k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.52 | 25.59 | 25.52 | 25.58 | 1,8681.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.63 | 25.64 | 25.59 | 25.59 | 1,3211.32k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.74 | 25.74 | 25.37 | 25.37 | 351351.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 804804.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 25.60 | 25.66 | 25.60 | 25.66 | 523523.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 26.08 | 26.12 | 26.08 | 26.11 | 800800.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 26.45 | 26.45 | 26.32 | 26.37 | 4,6784.68k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1616.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 26.03 | 26.06 | 25.99 | 25.99 | 2,9092.91k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 399399.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 26.01 | 26.06 | 26.01 | 26.02 | 577577.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 26.21 | 26.21 | 26.13 | 26.13 | 1,0851.09k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 139139.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 7878.00 |