Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.78 | 22.80 | 22.77 | 22.80 | 5,4605.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.82 | 22.83 | 22.80 | 22.80 | 1,6281.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.85 | 22.88 | 22.84 | 22.88 | 4,9034.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.78 | 22.87 | 22.78 | 22.85 | 6,8096.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.87 | 22.88 | 22.85 | 22.86 | 20,17820.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.90 | 22.90 | 22.85 | 22.87 | 6,3896.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.89 | 22.95 | 22.88 | 22.88 | 8,4348.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.99 | 23.00 | 22.96 | 22.96 | 65,70765.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.95 | 23.00 | 22.95 | 23.00 | 7,1097.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.92 | 22.96 | 22.92 | 22.94 | 7,8197.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.90 | 22.91 | 22.87 | 22.89 | 218,538218.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.92 | 22.98 | 22.91 | 22.93 | 2,8072.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.88 | 22.95 | 22.88 | 22.94 | 6,1656.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.81 | 22.87 | 22.81 | 22.86 | 4,1374.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.94 | 22.98 | 22.87 | 22.90 | 16,03416.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.85 | 22.87 | 22.82 | 22.85 | 12,41712.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.73 | 22.83 | 22.73 | 22.83 | 12,93812.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.71 | 22.72 | 22.68 | 22.72 | 126,467126.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.67 | 22.67 | 22.61 | 22.61 | 6,2176.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.65 | 22.67 | 22.63 | 22.67 | 8,4378.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.71 | 22.71 | 22.68 | 22.68 | 5,4005.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.67 | 22.70 | 22.66 | 22.70 | 6,8876.89k |