Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.18 | 14.58 | 14.09 | 14.42 | 3,720,0503.72m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.02 | 14.30 | 13.84 | 14.22 | 5,758,7025.76m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.81 | 13.93 | 13.31 | 13.54 | 7,456,6497.46m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.45 | 13.66 | 13.27 | 13.36 | 5,795,5465.80m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.07 | 13.41 | 12.86 | 13.41 | 7,606,8177.61m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.87 | 14.18 | 12.72 | 13.55 | 14,826,10614.83m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.21 | 13.39 | 12.88 | 12.92 | 10,088,85710.09m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.60 | 14.06 | 13.52 | 14.01 | 7,647,1667.65m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.18 | 14.20 | 13.53 | 13.66 | 11,466,99711.47m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.71 | 14.81 | 14.21 | 14.37 | 6,213,9166.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.80 | 15.10 | 14.05 | 14.71 | 8,317,9028.32m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 13.70 | 14.32 | 13.62 | 14.21 | 8,137,1918.14m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.39 | 13.98 | 13.25 | 13.31 | 10,321,39310.32m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.25 | 14.31 | 13.19 | 13.35 | 12,479,14812.48m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 15.17 | 15.17 | 14.22 | 14.44 | 7,201,0997.20m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 13.78 | 14.91 | 13.68 | 14.45 | 10,486,31110.49m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 14.05 | 14.47 | 13.72 | 14.29 | 13,113,68513.11m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 12.82 | 13.45 | 12.48 | 12.86 | 13,764,29513.76m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 12.62 | 12.74 | 12.28 | 12.45 | 15,474,24315.47m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 13.82 | 13.91 | 13.35 | 13.52 | 9,589,3829.59m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 13.62 | 14.00 | 13.46 | 13.72 | 9,705,3079.71m |