Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.16 | 29.71 | 29.16 | 29.64 | 464,154464.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.98 | 29.24 | 28.75 | 29.11 | 698,499698.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.09 | 29.20 | 28.58 | 28.65 | 747,338747.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.31 | 29.54 | 29.10 | 29.24 | 1,109,6711.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.45 | 29.55 | 29.01 | 29.08 | 1,026,8591.03m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.37 | 29.60 | 29.19 | 29.41 | 947,311947.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.34 | 30.40 | 29.45 | 29.51 | 1,029,0441.03m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.59 | 30.59 | 29.98 | 30.09 | 834,580834.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.67 | 30.92 | 30.47 | 30.89 | 619,821619.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.49 | 30.73 | 30.41 | 30.55 | 732,331732.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 31.02 | 31.07 | 30.71 | 31.02 | 1,434,6501.43m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.84 | 30.89 | 30.67 | 30.77 | 1,188,3101.19m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.51 | 30.84 | 30.38 | 30.70 | 1,381,8051.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 31.30 | 31.36 | 30.57 | 30.57 | 831,325831.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 30.91 | 31.23 | 30.78 | 31.09 | 629,465629.47k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 31.16 | 31.16 | 30.88 | 31.05 | 951,406951.41k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 31.84 | 31.99 | 31.54 | 31.63 | 915,041915.04k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 31.81 | 31.95 | 31.77 | 31.81 | 572,699572.70k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 32.02 | 32.03 | 31.55 | 31.82 | 920,281920.28k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 32.19 | 32.20 | 31.90 | 31.92 | 578,939578.94k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 31.87 | 32.08 | 31.78 | 31.94 | 571,374571.37k |